Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2688 0.2688 0.2688 0 -0.01(-4.68%)
Aug 28, 2015 0.2925 0.2925 0.2820 0.2820 2,650 -0.00(-1.09%)
Aug 27, 2015 0.2963 0.2963 0.2851 0.2851 1,276 -0.01(-4.84%)
Aug 25, 2015 0.2996 0.2996 0.2996 10 +0.01(+3.70%)
Aug 24, 2015 0.2981 0.2981 0.2658 0.2889 30,944 -0.02(-5.62%)
Aug 10, 2015 0.3061 0.3061 0.3061 0 -0.01(-3.44%)
Jul 31, 2015 0.3170 0.3170 0.3170 0 +0.01(+4.62%)
Jul 30, 2015 0.3030 0.3030 0.3030 0.3030 100 -0.02(-4.99%)
Jul 29, 2015 0.3189 0.3189 0.3189 0.3189 299 +0.01(+3.67%)
Jul 28, 2015 0.3076 0.3076 0.3076 0.3076 10,000 -0.01(-2.35%)
Jul 24, 2015 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Jul 21, 2015 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Jul 20, 2015 0.3100 0.3100 0.3100 0.3100 400 -0.04(-12.18%)
Jul 13, 2015 0.3530 0.3530 0.3530 0 +0.03(+10.31%)
Jul 10, 2015 0.3080 0.3200 0.3010 0.3200 4,000 +0.01(+3.23%)
Jul 09, 2015 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.98%)
Jul 08, 2015 0.2925 0.2925 0.2925 0.2925 7,000 +0.00(+0.00%)
Jul 07, 2015 0.3270 0.3270 0.2925 0 -0.03(-10.55%)
Jul 06, 2015 0.3450 0.3450 0.3150 0.3270 12,100 -0.01(-3.82%)
Jun 29, 2015 0.3400 0.3400 0.3400 0 +0.02(+5.59%)
Jun 26, 2015 0.3220 0.3220 0.3220 0.3220 2,000 -0.03(-8.00%)
Jun 22, 2015 0.3500 0.3500 0.3500 0 +0.00(+1.19%)
Jun 19, 2015 0.3454 0.3500 0.3454 0.3459 2,865 +0.02(+5.75%)
Jun 04, 2015 0.3271 0.3271 0.3271 0 -0.03(-8.63%)
Jun 03, 2015 0.3650 0.3670 0.3198 0.3580 54,500 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.