Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 30, 2016 0.3500 0.3500 0.3400 0.3400 23,000 -0.02(-4.57%)
Aug 29, 2016 0.3512 0.3563 0.3512 0.3563 2,000 -0.00(-1.03%)
Aug 26, 2016 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Aug 24, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.50%)
Aug 23, 2016 0.3600 0.3600 0.3582 0.3582 300 -0.00(-0.20%)
Aug 18, 2016 0.3589 0.3589 0.3589 0 -0.00(-0.31%)
Aug 17, 2016 0.3580 0.3600 0.3580 0.3600 37,500 +0.00(+0.03%)
Aug 16, 2016 0.3599 0.3599 0.3599 0.3599 10,000 -0.02(-4.49%)
Aug 15, 2016 0.3582 0.3768 0.3582 0.3768 4,500 +0.02(+6.56%)
Aug 12, 2016 0.3760 0.3760 0.3536 0.3536 10,625 +0.00(+0.11%)
Aug 11, 2016 0.3532 0.3532 0.3532 0.3532 8,500 -0.02(-5.03%)
Aug 09, 2016 0.3719 0.3719 0.3719 0 -0.00(-0.56%)
Aug 08, 2016 0.3740 0.3740 0.3740 0.3740 5,000 -0.01(-1.58%)
Aug 05, 2016 0.3734 0.3800 0.3734 0.3800 10,242 +0.02(+4.97%)
Aug 03, 2016 0.3620 0.3620 0.3620 0 +0.04(+13.09%)
Aug 02, 2016 0.3201 0.3201 0.3201 0.3201 6,000 -0.02(-5.85%)
Jul 28, 2016 0.3400 0.3400 0.3400 0 -0.02(-6.23%)
Jul 20, 2016 0.3626 0.3626 0.3626 0 -0.02(-4.58%)
Jul 19, 2016 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+1.33%)
Jul 11, 2016 0.3750 0.3750 0.3750 0 +0.03(+10.16%)
Jul 08, 2016 0.3500 0.3500 0.3404 0.3404 11,255 -0.04(-10.42%)
Jul 07, 2016 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-2.89%)
Jul 05, 2016 0.3913 0.3913 0.3913 0.3913 5,000 +0.00(+0.00%)
Jul 01, 2016 0.3913 0.3913 0.3913 0 +0.04(+11.48%)
Jun 29, 2016 0.3510 0.3510 0.3510 0 +0.00(+0.29%)
Jun 24, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 23, 2016 0.3800 0.3800 0.3800 0.3800 4,250 +0.00(+0.00%)
Jun 22, 2016 0.3800 0.3800 0.3800 0.3800 750 +0.01(+1.88%)
Jun 20, 2016 0.3730 0.3730 0.3730 0 +0.03(+9.06%)
Jun 17, 2016 0.3420 0.3420 0.3420 0.3420 1,000 -0.02(-4.68%)
Jun 15, 2016 0.3588 0.3588 0.3588 0 -0.03(-7.00%)
Jun 13, 2016 0.3858 0.3858 0.3858 0 +0.01(+3.65%)
Jun 08, 2016 0.3722 0.3722 0.3722 0 +0.00(+0.68%)
Jun 07, 2016 0.3900 0.3900 0.3697 0.3697 798 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.