Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.4564 0.4564 0.4564 0 -0.02(-4.92%)
Aug 28, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 25, 2017 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.96%)
Aug 24, 2017 0.4758 0.4759 0.4758 0.4759 4,535 -0.00(-0.44%)
Aug 22, 2017 0.4780 0.4780 0.4780 0 +0.01(+1.27%)
Aug 21, 2017 0.4800 0.4840 0.4720 0.4720 37,600 +0.00(+0.00%)
Aug 18, 2017 0.4632 0.4930 0.4588 0.4720 74,992 -0.01(-1.52%)
Aug 17, 2017 0.4650 0.4793 0.4547 0.4793 15,400 +0.04(+8.93%)
Aug 16, 2017 0.4380 0.4400 0.4380 0.4400 1,699 +0.00(+1.03%)
Aug 14, 2017 0.4355 0.4355 0.4355 0 +0.03(+7.61%)
Aug 11, 2017 0.4047 0.4047 0.4047 0.4047 3,080 -0.01(-1.29%)
Aug 07, 2017 0.4100 0.4100 0.4100 0 -0.02(-4.21%)
Aug 04, 2017 0.4000 0.4280 0.4000 0.4280 33,687 +0.03(+7.00%)
Aug 03, 2017 0.4181 0.4181 0.4000 0.4000 11,209 +0.00(+1.10%)
Aug 02, 2017 0.3957 0.3957 0.3957 0.3957 427 -0.00(-1.09%)
Aug 01, 2017 0.4000 0.4000 0.4000 0.4000 5,010 -0.02(-4.76%)
Jul 31, 2017 0.4200 0.4200 0.4200 0.4200 100 +0.04(+11.64%)
Jul 27, 2017 0.3762 0.3762 0.3762 0 -0.01(-3.66%)
Jul 25, 2017 0.3905 0.3905 0.3905 0 -0.02(-4.99%)
Jul 21, 2017 0.4110 0.4110 0.4110 0 +0.02(+5.38%)
Jul 20, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jul 19, 2017 0.3900 0.3900 0.3900 0.3900 280 +0.00(+0.10%)
Jul 18, 2017 0.3896 0.3896 0.3896 0.3896 1,000 -0.01(-2.38%)
Jul 17, 2017 0.3524 0.3991 0.3524 0.3991 700 +0.04(+10.86%)
Jul 14, 2017 0.3832 0.3860 0.3550 0.3600 67,500 -0.03(-8.26%)
Jul 13, 2017 0.3970 0.4126 0.3924 0.3924 27,500 +0.01(+3.26%)
Jul 11, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2017 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-3.21%)
Jul 07, 2017 0.3926 0.3926 0.3926 0.3926 1,200 +0.02(+6.11%)
Jul 06, 2017 0.3690 0.3700 0.3690 0.3700 6,000 -0.02(-5.13%)
Jul 05, 2017 0.3600 0.3900 0.3600 0.3900 18,000 -0.02(-4.65%)
Jul 03, 2017 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 27, 2017 0.4090 0.4090 0.4090 0 +0.02(+5.88%)
Jun 21, 2017 0.3863 0.3863 0.3863 0 -0.02(-5.92%)
Jun 16, 2017 0.4106 0.4106 0.4106 0 +0.05(+14.89%)
Jun 13, 2017 0.3574 0.3574 0.3574 0 +0.00(+0.11%)
Jun 09, 2017 0.3570 0.3570 0.3570 0 -0.03(-6.89%)
Jun 08, 2017 0.3834 0.3834 0.3834 0.3834 2,000 +0.00(+0.00%)
Jun 06, 2017 0.3834 0.3834 0.3834 0 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.