Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0896 0.0896 0.0896 0 -0.01(-10.85%)
Aug 28, 2020 0.0986 0.1005 0.0986 0.1005 10,000 +0.00(+1.93%)
Aug 27, 2020 0.1029 0.1029 0.0986 0.0986 5,000 +0.02(+26.90%)
Aug 26, 2020 0.0777 0.0777 0.0777 0.0777 7,920 -0.01(-8.59%)
Aug 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0 -0.00(-0.12%)
Aug 18, 2020 0.0851 0.0851 0.0851 0 -0.02(-22.07%)
Aug 11, 2020 0.1092 0.1092 0.1092 0 +0.01(+11.43%)
Aug 06, 2020 0.0980 0.0980 0.0980 0 +0.01(+15.29%)
Aug 04, 2020 0.0850 0.0850 0.0850 0 -0.00(-0.35%)
Aug 03, 2020 0.0852 0.1013 0.0852 0.0853 28,330 +0.00(+0.12%)
Jul 31, 2020 0.0900 0.0900 0.0852 0.0852 4,000 -0.01(-7.69%)
Jul 30, 2020 0.0855 0.0923 0.0855 0.0923 2,150 -0.01(-6.67%)
Jul 28, 2020 0.0989 0.0989 0.0989 0 +0.00(+2.91%)
Jul 27, 2020 0.0859 0.0961 0.0859 0.0961 6,250 -0.00(-3.90%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Jul 21, 2020 0.0961 0.1000 0.0961 0.1000 45,000 -0.00(-4.76%)
Jul 20, 2020 0.1074 0.1074 0.1025 0.1050 3,500 -0.01(-4.55%)
Jul 16, 2020 0.1100 0.1100 0.1100 0 -0.00(-3.17%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1136 3,100 -0.00(-0.44%)
Jul 14, 2020 0.1100 0.1142 0.1100 0.1141 24,873 +0.00(+3.73%)
Jul 13, 2020 0.1100 0.1100 0.1100 0.1100 21,250 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1114 0.1011 0.1100 64,125 -0.01(-8.33%)
Jul 07, 2020 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+4.26%)
Jul 06, 2020 0.1191 0.1213 0.1087 0.1151 72,614 -0.01(-4.80%)
Jul 02, 2020 0.1290 0.1290 0.1048 0.1209 50,000 -0.03(-20.46%)
Jul 01, 2020 0.1520 0.1520 0.1150 0.1520 6,400 +0.00(+1.40%)
Jun 30, 2020 0.1351 0.1499 0.1315 0.1499 15,470 +0.02(+11.20%)
Jun 29, 2020 0.1591 0.1591 0.1339 0.1348 9,000 -0.00(-2.11%)
Jun 26, 2020 0.1504 0.1574 0.1377 0.1377 23,500 -0.00(-2.89%)
Jun 25, 2020 0.1444 0.1743 0.1383 0.1418 90,654 -0.00(-1.18%)
Jun 24, 2020 0.1310 0.1500 0.1310 0.1435 13,066 +0.00(+0.14%)
Jun 23, 2020 0.1433 0.1433 0.1433 0.1433 1,000 -0.01(-3.50%)
Jun 22, 2020 0.1377 0.1485 0.1318 0.1485 6,555 +0.01(+6.68%)
Jun 19, 2020 0.1392 0.1392 0.1392 0.1392 2,800 +0.01(+6.83%)
Jun 18, 2020 0.1257 0.1375 0.1257 0.1303 2,100 -0.01(-10.14%)
Jun 17, 2020 0.1400 0.1450 0.1333 0.1450 14,800 -0.01(-3.33%)
Jun 16, 2020 0.1610 0.1610 0.1395 0.1500 121,909 +0.01(+7.14%)
Jun 15, 2020 0.1355 0.1400 0.1304 0.1400 13,370 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2020 0.1353 0.1400 0.1353 0.1400 2,600 +0.00(+0.07%)
Jun 08, 2020 0.1257 0.1400 0.1257 0.1399 6,142 +0.03(+22.50%)
Jun 05, 2020 0.1356 0.1356 0.1142 0.1142 7,100 +0.01(+4.96%)
Jun 03, 2020 0.1088 0.1088 0.1088 0 -0.00(-0.18%)
Jun 02, 2020 0.1090 0.1090 0.1090 0.1090 5,000 -0.01(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.