Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0711 -0.0009 (-1.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0795 0.0810 0.0700 0.0711 130,808 -0.00(-1.25%)
Jun 12, 2024 0.0781 0.0781 0.0700 0.0720 176,930 -0.00(-1.91%)
Jun 11, 2024 0.0780 0.0797 0.0700 0.0734 239,072 -0.00(-2.39%)
Jun 10, 2024 0.0700 0.0788 0.0700 0.0752 469,655 +0.00(+5.92%)
Jun 07, 2024 0.0950 0.1000 0.0710 0.0710 233,835 -0.02(-25.18%)
Jun 06, 2024 0.0806 0.1040 0.0786 0.0949 314,025 +0.01(+17.74%)
Jun 05, 2024 0.1118 0.1118 0.0806 0.0806 79,817 -0.00(-5.18%)
Jun 04, 2024 0.0843 0.0880 0.0801 0.0850 193,618 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.