Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0885 -0.0047 (-5.04%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5400	0.5520	0.5288	0.5380	122,300	-0.01(-2.04%)
Aug 29, 2019	0.5600	0.5694	0.5209	0.5492	116,700	-0.02(-3.65%)
Aug 28, 2019	0.5304	0.5849	0.5100	0.5700	120,162	+0.04(+7.87%)
Aug 27, 2019	0.5660	0.5701	0.5000	0.5284	260,567	-0.05(-8.90%)
Aug 26, 2019	0.6190	0.6190	0.5500	0.5800	137,939	-0.02(-3.93%)
Aug 23, 2019	0.5905	0.6142	0.5905	0.6037	19,700	+0.00(+0.78%)
Aug 22, 2019	0.6459	0.6610	0.5990	0.5990	195,635	-0.05(-7.85%)
Aug 21, 2019	0.6466	0.6685	0.6376	0.6500	84,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices