Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (OP: MNIQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1050 0.1300 0.1050 0.1101 16,022 +0.01(+4.86%)
Aug 28, 2020 0.1051 0.1688 0.1050 0.1050 10,600 -0.00(-0.10%)
Aug 27, 2020 0.1100 0.1397 0.1051 0.1051 5,138 -0.00(-4.45%)
Aug 26, 2020 0.1051 0.1397 0.1051 0.1100 6,322 -0.03(-19.88%)
Aug 25, 2020 0.1101 0.1469 0.1051 0.1373 23,699 +0.03(+30.76%)
Aug 24, 2020 0.1201 0.1448 0.1050 0.1050 8,449 -0.02(-16.00%)
Aug 21, 2020 0.1695 0.1695 0.1250 0.1250 7,500 +0.00(+2.80%)
Aug 20, 2020 0.1700 0.1700 0.1216 0.1216 29,791 -0.01(-6.46%)
Aug 19, 2020 0.1200 0.1700 0.1200 0.1300 7,387 -0.04(-23.53%)
Aug 18, 2020 0.1215 0.1700 0.1053 0.1700 2,066 +0.00(+2.72%)
Aug 17, 2020 0.1213 0.1700 0.1213 0.1655 3,171 -0.00(-2.65%)
Aug 14, 2020 0.1204 0.1700 0.1204 0.1700 20,100 +0.05(+41.20%)
Aug 13, 2020 0.1201 0.1204 0.1201 0.1204 4,406 -0.03(-22.32%)
Aug 12, 2020 0.1650 0.1650 0.1052 0.1550 7,085 +0.02(+14.73%)
Aug 11, 2020 0.1400 0.1700 0.1351 0.1351 7,924 -0.00(-3.50%)
Aug 10, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.39%)
Aug 07, 2020 0.1460 0.1545 0.1460 0.1545 8,600 -0.02(-10.17%)
Aug 06, 2020 0.1503 0.1729 0.1503 0.1720 5,843 +0.02(+14.67%)
Aug 05, 2020 0.2249 0.2249 0.1452 0.1500 25,274 +0.01(+7.14%)
Aug 04, 2020 0.1601 0.2199 0.1380 0.1400 63,098 -0.02(-9.74%)
Aug 03, 2020 0.1500 0.2400 0.1162 0.1551 32,351 -0.09(-36.64%)
Jul 31, 2020 0.2400 0.2448 0.1500 0.2448 7,300 +0.09(+63.20%)
Jul 30, 2020 0.1500 0.2500 0.1500 0.1500 11,667 -0.02(-9.09%)
Jul 29, 2020 0.1800 0.1800 0.1302 0.1650 21,668 +0.01(+9.93%)
Jul 28, 2020 0.2100 0.2450 0.1500 0.1501 30,210 +0.00(+0.00%)
Jul 27, 2020 0.1499 0.2250 0.1300 0.1501 84,284 +0.03(+29.06%)
Jul 24, 2020 0.1500 0.1500 0.1163 0.1163 500 -0.02(-12.62%)
Jul 23, 2020 0.1500 0.1500 0.1158 0.1331 47,762 -0.02(-11.27%)
Jul 22, 2020 0.1155 0.1500 0.1155 0.1500 18,290 +0.03(+30.43%)
Jul 21, 2020 0.1201 0.1351 0.1120 0.1150 5,788 -0.03(-17.86%)
Jul 20, 2020 0.1120 0.1425 0.1120 0.1400 4,502 +0.01(+6.87%)
Jul 17, 2020 0.1500 0.1750 0.1101 0.1310 101,000 +0.02(+18.98%)
Jul 16, 2020 0.1301 0.1500 0.1101 0.1101 19,606 -0.03(-21.41%)
Jul 15, 2020 0.1101 0.1500 0.1101 0.1401 10,100 +0.01(+7.69%)
Jul 14, 2020 0.1500 0.1500 0.1101 0.1301 13,561 -0.02(-14.97%)
Jul 13, 2020 0.1498 0.2600 0.1052 0.1530 107,048 +0.02(+17.69%)
Jul 10, 2020 0.1101 0.1498 0.1051 0.1300 26,600 +0.01(+4.00%)
Jul 09, 2020 0.1450 0.1450 0.1250 0.1250 2,147 +0.00(+0.00%)
Jul 08, 2020 0.1050 0.1250 0.1050 0.1250 1,954 -0.01(-5.66%)
Jul 07, 2020 0.1450 0.1450 0.1101 0.1325 13,226 -0.01(-5.36%)
Jul 06, 2020 0.1497 0.1499 0.1251 0.1400 13,713 +0.02(+16.76%)
Jul 02, 2020 0.1497 0.1497 0.1000 0.1199 8,400 +0.01(+9.00%)
Jul 01, 2020 0.1500 0.1500 0.1100 0.1100 17,700 -0.02(-15.38%)
Jun 30, 2020 0.1500 0.1500 0.1300 0.1300 38,147 -0.02(-13.33%)
Jun 29, 2020 0.1299 0.1500 0.1100 0.1500 55,958 +0.04(+35.87%)
Jun 26, 2020 0.1031 0.1104 0.1000 0.1104 24,300 -0.02(-15.08%)
Jun 25, 2020 0.1013 0.1300 0.1013 0.1300 5,413 +0.00(+0.00%)
Jun 24, 2020 0.1012 0.1300 0.1012 0.1300 1,709 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1050 0.1300 1,934 +0.03(+29.74%)
Jun 22, 2020 0.1200 0.1499 0.1002 0.1002 42,461 -0.03(-25.78%)
Jun 19, 2020 0.1499 0.1499 0.1350 0.1350 1,100 +0.01(+12.31%)
Jun 18, 2020 0.1500 0.1500 0.1102 0.1202 19,077 -0.01(-7.96%)
Jun 17, 2020 0.1500 0.1500 0.1306 0.1306 5,652 +0.02(+18.62%)
Jun 16, 2020 0.1499 0.1700 0.1100 0.1101 1,624 -0.03(-21.41%)
Jun 15, 2020 0.1100 0.1401 0.1100 0.1401 1,006 +0.00(+0.00%)
Jun 12, 2020 0.1011 0.1700 0.1011 0.1401 30,000 +0.00(+3.39%)
Jun 11, 2020 0.1355 0.1355 0.1355 0.1355 5,075 -0.00(-3.28%)
Jun 10, 2020 0.1700 0.1700 0.1100 0.1401 79,083 +0.00(+0.07%)
Jun 09, 2020 0.1500 0.1700 0.1152 0.1400 121,961 -0.01(-6.67%)
Jun 08, 2020 0.1800 0.1800 0.1150 0.1500 24,089 -0.02(-11.76%)
Jun 05, 2020 0.1001 0.1700 0.1000 0.1700 116,000 +0.06(+48.60%)
Jun 04, 2020 0.1144 0.1146 0.1000 0.1144 8,047 -0.00(-0.17%)
Jun 03, 2020 0.1003 0.1146 0.1001 0.1146 8,069 +0.00(+0.00%)
Jun 02, 2020 0.0919 0.1290 0.0918 0.1146 27,910 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.