Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gummy Project Inc (OP: POTVF )

0.0135 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2022 0.0135 0 -0.00(-5.59%)
Jul 05, 2022 0.0143 0 +0.01(+104.29%)
Jul 01, 2022 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+7.69%)
Jun 30, 2022 0.0138 0.0138 0.0065 0.0065 9,640 -0.01(-52.90%)
Jun 28, 2022 0.0138 0 +0.00(+16.95%)
Jun 22, 2022 0.0118 0 +0.00(+11.32%)
Jun 16, 2022 0.0106 5 -0.01(-39.08%)
Jun 15, 2022 0.0174 0.0174 0.0174 0.0174 13,000 +0.00(+0.00%)
Jun 14, 2022 0.0174 0.0174 0.0174 0.0174 2,304 +0.00(+11.54%)
Jun 10, 2022 0.0156 0 -0.01(-46.02%)
Jun 09, 2022 0.0289 0.0289 0.0289 0.0289 3,000 +0.00(+15.60%)
Jun 06, 2022 0.0250 0 -0.00(-3.85%)
Jun 03, 2022 0.0260 0.0260 0.0260 0.0260 4,200 +0.01(+60.49%)
Jun 02, 2022 0.0162 0.0206 0.0162 0.0162 5,500 +0.00(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.