Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1636 0 -0.01(-3.93%)
Aug 22, 2022 0.1703 0 -0.04(-20.90%)
Aug 15, 2022 0.2153 5 -0.01(-6.39%)
Aug 12, 2022 0.2300 0.2300 0.2300 0.2300 1,200 -0.00(-0.35%)
Aug 10, 2022 0.2308 90 +0.02(+9.96%)
Aug 08, 2022 0.2099 0 -0.01(-4.89%)
Aug 05, 2022 0.2207 0.2207 0.2207 0.2207 1,090 +0.01(+5.10%)
Aug 04, 2022 0.2100 0.2100 0.2100 0.2100 1,500 -0.03(-10.94%)
Aug 03, 2022 0.2358 0.2358 0.2358 0.2358 2,500 +0.03(+15.87%)
Aug 02, 2022 0.2035 0.2035 0.2035 0.2035 2,500 +0.01(+2.78%)
Jul 29, 2022 0.1980 0 +0.00(+1.59%)
Jul 28, 2022 0.1949 0.1949 0.1949 0.1949 7,500 -0.01(-4.60%)
Jul 19, 2022 0.2043 0 +0.05(+36.56%)
Jul 15, 2022 0.1496 0 +0.00(+3.24%)
Jul 14, 2022 0.1449 0.1449 0.1449 0.1449 40,000 +0.05(+55.14%)
Jul 06, 2022 0.0934 0 -0.03(-24.86%)
Jun 30, 2022 0.1243 0 -0.00(-2.74%)
Jun 24, 2022 0.1278 0 -0.01(-4.98%)
Jun 23, 2022 0.1349 0.1349 0.1345 0.1345 31,500 +0.01(+5.41%)
Jun 22, 2022 0.1314 0.1314 0.1276 0.1276 125,000 -0.01(-5.83%)
Jun 21, 2022 0.1355 0.1355 0.1355 0.1355 5,000 +0.01(+12.26%)
Jun 13, 2022 0.1207 0 -0.00(-0.41%)
Jun 09, 2022 0.1212 0 -0.01(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.