Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0688 0 -0.01(-12.24%)
Aug 18, 2022 0.0784 0 -0.01(-7.76%)
Aug 11, 2022 0.0850 0 +0.00(+4.94%)
Aug 10, 2022 0.0810 0.0810 0.0810 0.0810 4,000 +0.00(+1.25%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-6.32%)
Aug 08, 2022 0.0900 0.0900 0.0756 0.0854 49,300 +0.00(+4.53%)
Aug 04, 2022 0.0817 0 +0.00(+2.12%)
Aug 02, 2022 0.0800 0 -0.03(-27.27%)
Aug 01, 2022 0.1200 0.1200 0.1100 0.1100 62,000 +0.00(+0.00%)
Jul 29, 2022 0.0857 0.1100 0.0818 0.1100 70,000 +0.02(+17.65%)
Jul 27, 2022 0.0935 0 +0.01(+14.16%)
Jul 26, 2022 0.1050 0.1050 0.0819 0.0819 19,000 -0.03(-25.55%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.03(+41.21%)
Jul 22, 2022 0.0886 0.0886 0.0742 0.0779 49,000 +0.01(+11.13%)
Jul 18, 2022 0.0701 0 -0.01(-9.08%)
Jul 15, 2022 0.0729 0.0779 0.0674 0.0771 39,800 +0.01(+24.15%)
Jul 14, 2022 0.0658 0.0772 0.0621 0.0621 36,000 -0.00(-5.05%)
Jul 13, 2022 0.0654 0.0654 0.0654 0.0654 4,800 -0.01(-12.80%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.00(-1.06%)
Jun 24, 2022 0.0758 0 -0.02(-21.29%)
Jun 23, 2022 0.0963 0.0963 0.0963 0.0963 2,000 +0.01(+7.00%)
Jun 21, 2022 0.0900 0 +0.00(+2.39%)
Jun 14, 2022 0.0879 0 -0.01(-5.69%)
Jun 13, 2022 0.0932 0.0932 0.0932 0.0932 500 -0.02(-16.41%)
Jun 09, 2022 0.1115 0 -0.00(-0.89%)
Jun 03, 2022 0.1125 0 +0.03(+29.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.