Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2878 0.2878 0.2878 0.2878 6,641 -0.00(-0.93%)
Aug 30, 2021 0.3014 0.3014 0.2905 0.2905 19,160 -0.03(-9.22%)
Aug 27, 2021 0.3200 0.3200 0.3200 0.3200 10,985 -0.00(-0.90%)
Aug 26, 2021 0.3229 0.3229 0.3229 0.3229 2,700 +0.00(+0.40%)
Aug 25, 2021 0.3225 0.3300 0.3216 0.3216 10,875 +0.00(+1.23%)
Aug 24, 2021 0.3298 0.3298 0.3177 0.3177 500 -0.01(-3.73%)
Aug 23, 2021 0.3300 0.3300 0.3300 0.3300 5,200 -0.02(-6.20%)
Aug 17, 2021 0.3518 0.3518 0.3518 0 -0.02(-4.32%)
Aug 16, 2021 0.3659 0.3677 0.3513 0.3677 56,536 +0.01(+2.14%)
Aug 13, 2021 0.3600 0.3687 0.3600 0.3600 11,220 +0.02(+6.04%)
Aug 12, 2021 0.3458 0.3458 0.3395 0.3395 10,302 -0.02(-6.45%)
Aug 11, 2021 0.3600 0.3629 0.3600 0.3629 700 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.