Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

9.380 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.000 0 +0.00(+0.00%)
Aug 29, 2022 4.000 0 +0.00(+0.00%)
Aug 23, 2022 4.000 0 +0.00(+0.00%)
Aug 22, 2022 3.685 4.000 3.685 4.000 1,600 +0.00(+0.00%)
Aug 19, 2022 4.222 4.222 3.990 4.000 1,030 -0.23(-5.44%)
Aug 17, 2022 4.230 0 +0.03(+0.71%)
Aug 11, 2022 4.200 0 +0.00(+0.00%)
Aug 08, 2022 4.200 0 +0.00(+0.00%)
Aug 05, 2022 4.200 4.200 4.200 4.200 200 +0.20(+5.00%)
Aug 03, 2022 4.000 0 -0.15(-3.61%)
Aug 02, 2022 4.250 4.250 4.150 4.150 1,800 +0.05(+1.22%)
Aug 01, 2022 4.700 4.700 4.000 4.100 1,603 -0.67(-14.13%)
Jul 29, 2022 4.960 4.960 4.775 4.775 335 -0.22(-4.50%)
Jul 28, 2022 5.000 5.000 5.000 5.000 500 -1.75(-25.93%)
Jul 26, 2022 6.750 0 +2.50(+58.82%)
Jul 21, 2022 4.250 0 -1.75(-29.17%)
Jul 19, 2022 6.000 0 -0.60(-9.09%)
Jul 18, 2022 6.600 6.600 6.600 6.600 100 -0.40(-5.71%)
Jul 11, 2022 7.000 1 -1.33(-15.97%)
Jul 08, 2022 8.330 8.330 8.330 8.330 100 -0.42(-4.80%)
Jul 06, 2022 8.750 7 +0.50(+6.06%)
Jul 05, 2022 8.250 8.250 8.250 8.250 200 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.