Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0850 +0.0012 (+1.43%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.1500 0.1400 0.1479 19,300 +0.01(+5.42%)
Aug 30, 2022 0.1500 0.1590 0.1403 0.1403 98,850 -0.01(-6.40%)
Aug 29, 2022 0.1677 0.1708 0.1359 0.1499 319,967 -0.02(-11.82%)
Aug 26, 2022 0.1745 0.1750 0.1665 0.1700 40,154 -0.00(-0.58%)
Aug 25, 2022 0.1746 0.1746 0.1699 0.1710 17,850 +0.00(+1.36%)
Aug 24, 2022 0.1700 0.1738 0.1618 0.1687 125,600 +0.00(+2.24%)
Aug 23, 2022 0.1420 0.1650 0.1420 0.1650 166,500 +0.02(+10.00%)
Aug 22, 2022 0.1421 0.1555 0.1400 0.1500 85,690 -0.01(-5.66%)
Aug 19, 2022 0.1600 0.1650 0.1500 0.1590 79,183 +0.00(+2.58%)
Aug 18, 2022 0.1383 0.1570 0.1345 0.1550 242,785 +0.01(+4.73%)
Aug 17, 2022 0.1457 0.1525 0.1450 0.1480 86,070 +0.00(+2.07%)
Aug 16, 2022 0.1485 0.1508 0.1420 0.1450 169,469 +0.00(+2.11%)
Aug 15, 2022 0.1445 0.1482 0.1400 0.1420 56,518 -0.00(-2.07%)
Aug 12, 2022 0.1665 0.1665 0.1420 0.1450 121,514 -0.01(-7.64%)
Aug 11, 2022 0.1435 0.1665 0.1300 0.1570 210,702 +0.01(+8.28%)
Aug 10, 2022 0.1421 0.1500 0.1373 0.1450 167,800 +0.01(+7.41%)
Aug 09, 2022 0.1350 0.1420 0.1316 0.1350 30,880 +0.01(+3.85%)
Aug 08, 2022 0.1400 0.1524 0.1300 0.1300 253,386 +0.00(+0.78%)
Aug 05, 2022 0.1305 0.1357 0.1250 0.1290 87,586 -0.01(-7.86%)
Aug 04, 2022 0.1400 0.1477 0.1284 0.1400 196,368 -0.00(-1.06%)
Aug 03, 2022 0.1190 0.1460 0.1160 0.1415 528,644 +0.03(+24.12%)
Aug 02, 2022 0.1000 0.1140 0.1000 0.1140 304,480 +0.02(+24.32%)
Aug 01, 2022 0.0938 0.0938 0.0900 0.0917 45,012 +0.01(+6.88%)
Jul 29, 2022 0.0936 0.0936 0.0857 0.0858 74,987 -0.01(-8.24%)
Jul 28, 2022 0.0936 0.0937 0.0932 0.0935 31,650 +0.00(+0.32%)
Jul 27, 2022 0.0892 0.0932 0.0854 0.0932 5,212 +0.00(+4.60%)
Jul 26, 2022 0.0856 0.0891 0.0856 0.0891 27,740 +0.00(+1.37%)
Jul 25, 2022 0.0893 0.0913 0.0876 0.0879 8,920 -0.01(-5.48%)
Jul 22, 2022 0.0933 0.0934 0.0914 0.0930 9,475 +0.00(+4.26%)
Jul 21, 2022 0.0870 0.0893 0.0864 0.0892 45,610 -0.00(-3.57%)
Jul 20, 2022 0.0931 0.0932 0.0900 0.0925 41,262 +0.00(+2.78%)
Jul 19, 2022 0.0657 0.0931 0.0657 0.0900 66,800 +0.03(+40.62%)
Jul 18, 2022 0.0700 0.0736 0.0640 0.0640 35,720 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.