Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 +0.0006 (+0.61%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0985 14,280 +0.00(+0.61%)
Jun 12, 2024 0.0979 0.0979 0.0900 0.0979 10,358 +0.00(+1.14%)
Jun 11, 2024 0.1000 0.1000 0.0968 0.0968 6,750 -0.01(-7.81%)
Jun 10, 2024 0.0742 0.1050 0.0742 0.1050 38,300 -0.00(-0.66%)
Jun 07, 2024 0.1056 0.1080 0.1056 0.1057 6,600 -0.01(-6.46%)
Jun 06, 2024 0.0901 0.1130 0.0801 0.1130 3,178 +0.01(+10.03%)
Jun 05, 2024 0.1027 0.1027 0.1027 0.1027 12,500 +0.00(+0.79%)
Jun 04, 2024 0.1018 0.1019 0.1018 0.1019 25,010 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.