Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1800 -0.0070 (-3.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3104 0.3154 0.3070 0.3070 2,420 -0.03(-7.92%)
Aug 30, 2023 0.3256 0.3334 0.3256 0.3334 2,130 +0.03(+9.31%)
Aug 29, 2023 0.3080 0.3125 0.3018 0.3050 5,246 -0.00(-1.10%)
Aug 28, 2023 0.3305 0.3459 0.3084 0.3084 10,875 -0.00(-0.13%)
Aug 25, 2023 0.3088 0.3088 0.3088 0.3088 200 -0.03(-10.15%)
Aug 23, 2023 0.3437 1,250 +0.01(+4.15%)
Aug 22, 2023 0.3101 0.3300 0.3101 0.3300 458 +0.02(+4.96%)
Aug 21, 2023 0.3300 0.3470 0.3144 0.3144 1,364 -0.01(-4.09%)
Aug 18, 2023 0.3489 0.3489 0.3278 0.3278 2,089 +0.01(+2.12%)
Aug 17, 2023 0.3250 0.3250 0.3210 0.3210 573 +0.00(+0.41%)
Aug 16, 2023 0.2830 0.3197 0.2830 0.3197 2,570 +0.02(+5.79%)
Aug 15, 2023 0.3089 0.3089 0.3022 0.3022 1,340 -0.01(-1.88%)
Aug 14, 2023 0.2890 0.3080 0.2890 0.3080 750 -0.02(-7.23%)
Aug 10, 2023 0.3320 0 +0.00(+1.00%)
Aug 09, 2023 0.3210 0.3287 0.3051 0.3287 31,235 +0.01(+1.86%)
Aug 08, 2023 0.3227 0.3227 0.3227 0.3227 130 +0.04(+14.64%)
Aug 07, 2023 0.3500 0.3500 0.2815 0.2815 15,003 -0.07(-19.57%)
Aug 04, 2023 0.3424 0.3500 0.3424 0.3500 15,800 +0.01(+1.45%)
Aug 03, 2023 0.2830 0.3450 0.2830 0.3450 12,530 +0.03(+10.86%)
Aug 02, 2023 0.3149 0.3397 0.3112 0.3112 8,500 -0.02(-5.98%)
Aug 01, 2023 0.3300 0.3324 0.3300 0.3310 17,588 +0.02(+4.98%)
Jul 31, 2023 0.3154 0.3154 0.3153 0.3153 1,280 -0.02(-6.44%)
Jul 28, 2023 0.2890 0.3370 0.2890 0.3370 10,150 +0.01(+1.81%)
Jul 27, 2023 0.3108 0.3310 0.3108 0.3310 18,500 -0.01(-3.10%)
Jul 26, 2023 0.3375 0.3416 0.3375 0.3416 20,490 +0.03(+8.62%)
Jul 25, 2023 0.3561 0.3561 0.3145 0.3145 701 -0.02(-5.84%)
Jul 24, 2023 0.3380 0.3380 0.3000 0.3340 5,864 -0.00(-0.24%)
Jul 21, 2023 0.3362 0.3362 0.3348 0.3348 701 -0.01(-3.38%)
Jul 20, 2023 0.3493 0.3493 0.3465 0.3465 21,080 +0.00(+0.26%)
Jul 19, 2023 0.3495 0.3495 0.3456 0.3456 2,413 +0.01(+3.50%)
Jul 18, 2023 0.3339 0.3339 0.3339 0.3339 300 +0.02(+6.34%)
Jul 17, 2023 0.3140 0.3140 0.3140 0.3140 285 +0.01(+2.21%)
Jul 14, 2023 0.3072 0.3250 0.3072 0.3072 2,863 -0.00(-0.26%)
Jul 13, 2023 0.2690 0.3400 0.2690 0.3080 131,671 -0.02(-5.61%)
Jul 12, 2023 0.2877 0.3263 0.2877 0.3263 1,000 +0.03(+11.52%)
Jul 11, 2023 0.2868 0.2928 0.2868 0.2926 30,004 -0.00(-0.31%)
Jul 10, 2023 0.2935 0.2935 0.2935 0.2935 1,665 +0.01(+4.71%)
Jul 07, 2023 0.2803 0.2803 0.2803 0.2803 147 -0.01(-3.78%)
Jul 06, 2023 0.2800 0.2913 0.2540 0.2913 9,706 -0.03(-10.23%)
Jul 05, 2023 0.2938 0.3245 0.2938 0.3245 413 +0.00(+0.87%)
Jun 30, 2023 0.3217 30 +0.02(+7.95%)
Jun 29, 2023 0.2980 0.2980 0.2980 0.2980 220 -0.02(-5.61%)
Jun 28, 2023 0.3157 0.3157 0.3157 0.3157 396 +0.00(+0.25%)
Jun 27, 2023 0.2960 0.3149 0.2960 0.3149 670 +0.01(+2.17%)
Jun 26, 2023 0.3333 0.3333 0.3082 0.3082 1,307 +0.00(+0.06%)
Jun 23, 2023 0.3193 0.3193 0.3068 0.3080 2,646 -0.02(-7.42%)
Jun 22, 2023 0.3690 0.3690 0.3085 0.3327 7,351 +0.00(+0.03%)
Jun 21, 2023 0.3294 0.3326 0.3294 0.3326 326 +0.00(+1.09%)
Jun 15, 2023 0.3290 163 +0.00(+0.00%)
Jun 14, 2023 0.3290 0.3350 0.3290 0.3290 75,698 -0.02(-5.19%)
Jun 13, 2023 0.3290 0.3484 0.3290 0.3470 23,123 +0.00(+1.46%)
Jun 12, 2023 0.3529 0.3547 0.3398 0.3420 13,467 +0.00(+0.32%)
Jun 09, 2023 0.3390 0.3412 0.3379 0.3409 2,302 +0.00(+1.01%)
Jun 08, 2023 0.3367 0.3375 0.3365 0.3375 2,600 -0.03(-8.56%)
Jun 07, 2023 0.3630 0.3691 0.3337 0.3691 3,749 +0.01(+1.71%)
Jun 06, 2023 0.3629 0.3644 0.3629 0.3629 2,400 +0.01(+1.51%)
Jun 05, 2023 0.3353 0.3575 0.3353 0.3575 3,244 +0.02(+5.15%)
Jun 02, 2023 0.3340 0.3400 0.3340 0.3400 10,185 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.