Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 301.20 0 +0.58(+0.19%)
Aug 28, 2023 300.62 300.62 300.62 300.62 65 -25.30(-7.76%)
Aug 02, 2023 325.92 0 +5.09(+1.59%)
Jul 31, 2023 320.83 0 -17.24(-5.10%)
Jul 27, 2023 338.07 0 +31.07(+10.12%)
Jul 21, 2023 307.00 0 +25.70(+9.14%)
Jul 17, 2023 281.30 0 -15.00(-5.06%)
Jul 14, 2023 296.30 296.30 296.30 296.30 100 +26.60(+9.86%)
Jun 29, 2023 269.70 0 -0.12(-0.05%)
Jun 21, 2023 269.82 0 -21.18(-7.28%)
Jun 14, 2023 291.00 0 +7.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.