Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.650 1.670 1.650 1.670 5,099 -0.08(-4.57%)
Aug 25, 2010 1.750 1.750 1.750 3,000 -0.08(-4.37%)
Aug 24, 2010 1.830 1.830 1.830 1.830 100 -0.06(-3.17%)
Aug 20, 2010 1.890 1.890 1.890 0 -0.05(-2.58%)
Aug 19, 2010 1.940 1.940 1.940 1.940 1,000 +0.04(+2.11%)
Aug 18, 2010 1.960 1.960 1.890 1.900 3,670 +0.03(+1.60%)
Aug 17, 2010 1.870 1.870 1.870 1.870 5,000 +0.18(+10.65%)
Aug 16, 2010 1.800 1.800 1.690 1.690 11,250 -0.09(-5.06%)
Aug 13, 2010 1.780 1.780 1.780 1.780 1,100 -0.22(-11.00%)
Aug 12, 2010 2.000 2.000 2.000 2.000 1,200 +0.21(+11.73%)
Aug 11, 2010 1.690 1.790 1.690 1.790 3,600 -0.11(-5.79%)
Aug 10, 2010 1.820 1.900 1.820 1.900 2,200 -0.11(-5.47%)
Aug 09, 2010 1.950 2.010 1.950 2.010 11,200 +0.09(+4.69%)
Aug 06, 2010 1.960 1.960 1.920 1.920 4,000 -0.17(-8.13%)
Aug 05, 2010 2.100 2.100 2.050 2.090 9,836 +0.05(+2.45%)
Aug 04, 2010 1.970 2.040 1.950 2.040 31,880 +0.09(+4.62%)
Aug 03, 2010 1.930 1.980 1.930 1.950 5,800 +0.00(+0.00%)
Aug 02, 2010 1.910 1.950 1.910 1.950 2,100 +0.05(+2.69%)
Jul 30, 2010 1.860 1.899 1.860 1.899 36,100 +0.10(+5.50%)
Jul 28, 2010 1.800 1.800 1.800 0 +0.12(+7.14%)
Jul 27, 2010 1.770 1.790 1.680 1.680 31,300 +0.08(+5.00%)
Jul 26, 2010 1.650 1.650 1.600 1.600 6,070 +0.04(+2.56%)
Jul 23, 2010 1.560 1.560 1.560 1.560 3,000 +0.08(+5.41%)
Jul 21, 2010 1.480 1.480 1.480 0 -0.03(-1.99%)
Jul 20, 2010 1.650 1.510 1.510 1.510 2,000 +0.01(+0.67%)
Jul 19, 2010 1.470 1.500 1.470 1.500 20,000 -0.01(-0.66%)
Jul 16, 2010 1.500 1.550 1.500 1.510 2,240 -0.02(-1.31%)
Jul 15, 2010 1.450 1.530 1.450 1.530 10,765 +0.00(+0.00%)
Jul 14, 2010 1.500 1.530 1.500 1.530 21,612 +0.01(+0.66%)
Jul 09, 2010 1.520 1.520 1.520 1.520 0 +0.12(+8.57%)
Jul 08, 2010 1.435 1.500 1.400 1.400 21,400 +0.11(+8.53%)
Jul 07, 2010 1.290 1.290 1.290 1.290 300 -0.03(-2.27%)
Jul 06, 2010 1.390 1.390 1.320 1.320 1,100 -0.07(-5.04%)
Jul 02, 2010 1.390 1.390 1.390 1.390 40,000 -0.02(-1.42%)
Jul 01, 2010 1.650 1.650 1.410 1.410 6,000 -0.07(-4.73%)
Jun 30, 2010 1.380 1.480 1.350 1.480 21,500 +0.03(+2.07%)
Jun 29, 2010 1.570 1.570 1.450 1.450 12,200 -0.22(-13.17%)
Jun 24, 2010 1.670 1.670 1.670 0 -0.03(-1.76%)
Jun 23, 2010 1.700 1.700 1.700 1.700 1,000 -0.08(-4.49%)
Jun 22, 2010 1.780 1.790 1.780 1.780 38,200 +0.03(+1.71%)
Jun 18, 2010 1.750 1.750 1.750 0 -0.06(-3.31%)
Jun 17, 2010 1.840 1.840 1.810 1.810 9,400 -0.02(-1.09%)
Jun 16, 2010 1.830 1.830 1.830 1.830 500 +0.03(+1.67%)
Jun 15, 2010 1.870 1.900 1.800 1.800 2,220 -0.05(-2.70%)
Jun 11, 2010 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 10, 2010 1.900 1.900 1.800 1.800 3,275 +0.14(+8.43%)
Jun 09, 2010 1.660 1.660 1.660 1.660 250 +0.02(+1.22%)
Jun 08, 2010 1.650 1.740 1.640 1.640 12,200 -0.12(-6.82%)
Jun 04, 2010 1.760 1.760 1.760 0 -0.04(-2.22%)
Jun 02, 2010 1.800 1.800 1.800 16,500 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.