Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.030 9.032 8.970 9.032 5,715 +0.14(+1.60%)
Aug 30, 2023 9.165 9.165 8.836 8.890 10,444 -0.16(-1.77%)
Aug 29, 2023 8.860 9.050 8.860 9.050 14,333 +0.38(+4.43%)
Aug 28, 2023 8.780 8.780 8.620 8.666 3,536 -0.22(-2.46%)
Aug 25, 2023 8.805 8.920 8.690 8.885 9,368 -0.02(-0.22%)
Aug 24, 2023 9.100 9.290 8.905 8.905 8,696 -0.17(-1.89%)
Aug 23, 2023 9.180 9.180 9.000 9.076 18,617 +0.03(+0.29%)
Aug 22, 2023 9.150 9.300 8.995 9.050 10,688 +0.15(+1.66%)
Aug 21, 2023 8.800 8.930 8.697 8.902 14,961 +0.43(+5.09%)
Aug 18, 2023 8.280 8.526 8.280 8.470 21,817 -0.06(-0.65%)
Aug 17, 2023 8.740 8.740 8.500 8.526 12,790 -0.16(-1.89%)
Aug 16, 2023 8.528 8.800 8.527 8.690 11,159 +0.04(+0.46%)
Aug 15, 2023 8.710 8.890 8.610 8.650 31,512 -0.36(-3.94%)
Aug 14, 2023 9.200 9.200 8.920 9.005 25,406 -0.29(-3.17%)
Aug 11, 2023 9.660 9.660 9.170 9.300 13,605 -0.23(-2.45%)
Aug 10, 2023 9.510 9.550 9.437 9.534 4,954 +0.23(+2.51%)
Aug 09, 2023 9.341 9.341 9.180 9.300 22,649 +0.09(+0.92%)
Aug 08, 2023 9.500 9.500 9.020 9.215 14,126 -0.34(-3.51%)
Aug 07, 2023 9.390 9.850 9.390 9.550 17,600 -0.10(-1.04%)
Aug 04, 2023 9.425 9.730 9.250 9.650 12,928 +0.22(+2.33%)
Aug 03, 2023 9.610 9.610 9.430 9.430 11,612 -0.12(-1.26%)
Aug 02, 2023 9.610 9.650 9.480 9.550 33,280 -0.30(-3.09%)
Aug 01, 2023 9.847 9.900 9.750 9.855 8,708 -0.14(-1.45%)
Jul 31, 2023 9.740 10.03 9.740 10.00 11,394 -0.10(-0.99%)
Jul 28, 2023 9.860 10.28 9.860 10.10 10,242 -0.02(-0.20%)
Jul 27, 2023 10.09 10.37 10.09 10.12 10,676 -0.35(-3.31%)
Jul 26, 2023 10.42 10.56 10.29 10.47 3,896 -0.08(-0.80%)
Jul 25, 2023 10.11 10.65 10.11 10.55 8,189 +0.57(+5.71%)
Jul 24, 2023 10.23 10.46 9.620 9.980 27,207 -0.62(-5.85%)
Jul 21, 2023 10.23 10.74 10.23 10.60 14,577 -0.45(-4.07%)
Jul 20, 2023 11.30 11.30 11.00 11.05 9,758 -0.15(-1.34%)
Jul 19, 2023 11.37 11.37 11.20 11.20 15,741 -0.19(-1.67%)
Jul 18, 2023 10.85 11.51 10.85 11.39 20,853 -0.09(-0.78%)
Jul 17, 2023 11.20 11.48 11.10 11.48 15,903 +0.18(+1.59%)
Jul 14, 2023 11.49 11.49 11.17 11.30 30,333 -0.18(-1.57%)
Jul 13, 2023 11.40 11.66 11.40 11.48 32,117 +0.08(+0.70%)
Jul 12, 2023 11.10 11.45 11.10 11.40 29,011 +0.28(+2.47%)
Jul 11, 2023 11.50 11.50 11.02 11.12 38,770 -0.18(-1.55%)
Jul 10, 2023 10.94 11.30 10.61 11.30 40,018 +0.32(+2.91%)
Jul 07, 2023 10.94 11.05 10.79 10.98 14,367 +0.34(+3.20%)
Jul 06, 2023 10.80 10.85 10.50 10.64 8,330 -0.35(-3.18%)
Jul 05, 2023 10.81 11.09 10.81 10.99 20,386 -0.16(-1.43%)
Jul 03, 2023 10.80 11.15 10.80 11.15 47,860 +0.35(+3.24%)
Jun 30, 2023 10.68 10.90 10.60 10.80 42,268 +0.23(+2.20%)
Jun 29, 2023 10.38 10.73 10.38 10.57 6,947 -0.03(-0.25%)
Jun 28, 2023 10.66 10.69 10.56 10.60 4,346 -0.16(-1.44%)
Jun 27, 2023 10.50 10.81 10.50 10.75 6,484 +0.28(+2.68%)
Jun 26, 2023 10.50 10.57 10.45 10.47 16,165 +0.05(+0.48%)
Jun 23, 2023 10.53 10.70 10.40 10.42 11,903 -0.49(-4.49%)
Jun 22, 2023 11.00 11.05 10.75 10.91 19,322 -0.07(-0.59%)
Jun 21, 2023 11.00 11.00 10.91 10.98 40,813 +0.08(+0.69%)
Jun 20, 2023 10.90 11.00 10.81 10.90 21,454 -0.01(-0.09%)
Jun 16, 2023 10.71 11.00 10.71 10.91 17,821 +0.13(+1.25%)
Jun 15, 2023 10.68 10.84 10.54 10.78 15,852 +0.07(+0.67%)
Jun 14, 2023 11.00 11.04 10.70 10.70 27,674 -0.10(-0.89%)
Jun 13, 2023 10.50 10.80 10.50 10.80 134,400 +0.29(+2.72%)
Jun 12, 2023 10.50 10.53 10.27 10.51 19,794 +0.01(+0.14%)
Jun 09, 2023 10.34 10.60 10.28 10.50 18,291 +0.00(+0.00%)
Jun 08, 2023 10.07 10.50 10.00 10.50 12,341 +0.05(+0.48%)
Jun 07, 2023 9.980 10.49 9.980 10.45 28,723 +0.20(+1.95%)
Jun 06, 2023 9.900 10.36 9.900 10.25 15,770 +0.36(+3.64%)
Jun 05, 2023 9.980 10.00 9.840 9.890 25,395 -0.17(-1.68%)
Jun 02, 2023 9.714 10.20 9.650 10.06 50,955 +0.45(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.