Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1291 -0.0007 (-0.54%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1233 0.1332 0.1233 0.1298 44,700 -0.00(-3.57%)
Jun 12, 2024 0.1320 0.1346 0.1300 0.1346 16,925 +0.00(+2.12%)
Jun 11, 2024 0.1308 0.1348 0.1308 0.1318 4,607 -0.00(-2.30%)
Jun 10, 2024 0.1309 0.1360 0.1309 0.1349 12,500 +0.01(+4.98%)
Jun 07, 2024 0.1360 0.1360 0.1285 0.1285 31,350 -0.00(-3.38%)
Jun 06, 2024 0.1339 0.1360 0.1330 0.1330 13,858 +0.00(+2.62%)
Jun 05, 2024 0.1287 0.1296 0.1271 0.1296 32,650 +0.00(+2.69%)
Jun 04, 2024 0.1300 0.1300 0.1252 0.1262 24,238 -0.01(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.