Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 26, 2020 33.00 33.00 33.00 33.00 109 +0.70(+2.16%)
Aug 21, 2020 32.30 32.30 32.30 0 +0.17(+0.52%)
Aug 11, 2020 32.13 32.13 32.13 0 +0.00(+0.00%)
Aug 03, 2020 32.13 32.13 32.13 0 -2.32(-6.73%)
Jul 27, 2020 34.45 34.45 34.45 0 +0.00(+0.00%)
Jul 17, 2020 34.45 34.45 34.45 0 +0.00(+0.00%)
Jul 06, 2020 34.45 34.45 34.45 0 -0.16(-0.45%)
Jul 02, 2020 34.61 34.61 34.61 377 +0.00(+0.00%)
Jun 23, 2020 34.61 34.61 34.61 0 -3.81(-9.93%)
Jun 19, 2020 38.42 38.42 38.42 0 +0.00(+0.00%)
Jun 17, 2020 38.42 38.42 38.42 0 +0.00(+0.00%)
Jun 15, 2020 38.42 38.42 38.42 0 +0.00(+0.00%)
Jun 09, 2020 38.42 38.42 38.42 0 +4.62(+13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.