Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 40.16 0 +0.07(+0.18%)
Aug 30, 2022 40.94 40.94 40.08 40.08 534 -2.35(-5.54%)
Aug 29, 2022 42.33 42.44 42.33 42.44 368 +1.09(+2.62%)
Aug 24, 2022 41.35 7 +0.11(+0.27%)
Aug 23, 2022 41.24 41.24 41.24 41.24 693 +2.14(+5.46%)
Aug 22, 2022 39.87 39.87 39.10 39.10 800 -2.02(-4.90%)
Aug 19, 2022 41.12 41.12 41.12 41.12 253 -0.48(-1.15%)
Aug 18, 2022 41.63 41.88 41.60 41.60 1,887 -0.17(-0.41%)
Aug 10, 2022 41.77 65 +0.66(+1.61%)
Aug 08, 2022 41.11 0 +0.16(+0.40%)
Aug 05, 2022 40.44 40.95 40.10 40.95 965 -1.53(-3.61%)
Aug 04, 2022 41.85 42.48 41.85 42.48 900 +1.87(+4.60%)
Jul 28, 2022 40.61 0 -1.52(-3.61%)
Jul 26, 2022 42.13 0 -0.38(-0.89%)
Jul 21, 2022 42.51 0 -1.02(-2.34%)
Jul 20, 2022 43.53 43.53 43.53 43.53 236 +3.55(+8.88%)
Jul 13, 2022 39.98 0 -6.80(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.