Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 100.87 100.87 100.87 0 -0.09(-0.09%)
Aug 28, 2014 100.96 100.96 100.96 0 +0.52(+0.51%)
Aug 27, 2014 100.44 100.48 100.32 100.44 0 +1.18(+1.19%)
Aug 26, 2014 99.27 99.27 99.27 0 -0.59(-0.59%)
Aug 25, 2014 99.85 99.85 99.85 0 +0.48(+0.49%)
Aug 22, 2014 99.37 99.37 99.37 0 +0.59(+0.59%)
Aug 21, 2014 98.78 98.78 98.78 0 +0.62(+0.63%)
Aug 20, 2014 98.16 98.16 98.16 0 -0.15(-0.15%)
Aug 19, 2014 98.31 98.31 98.31 0 -0.29(-0.29%)
Aug 18, 2014 98.60 98.60 98.60 0 -1.25(-1.25%)
Aug 15, 2014 99.85 99.85 99.85 0 -3.66(-3.54%)
Aug 14, 2014 103.52 103.52 103.52 0 +1.04(+1.01%)
Aug 13, 2014 102.48 102.48 102.48 0 +0.62(+0.61%)
Aug 12, 2014 101.85 101.85 101.85 0 -0.80(-0.78%)
Aug 11, 2014 102.66 102.66 102.66 0 -0.09(-0.09%)
Aug 08, 2014 102.75 102.75 102.75 0 -0.12(-0.12%)
Aug 07, 2014 102.88 102.88 102.88 0 +0.88(+0.86%)
Aug 06, 2014 102.00 102.00 102.00 0 +0.19(+0.18%)
Aug 05, 2014 101.51 101.93 100.87 101.81 0 +0.28(+0.28%)
Aug 04, 2014 101.66 101.97 101.39 101.53 0 -0.26(-0.25%)
Aug 01, 2014 100.99 102.02 100.29 101.79 0 +0.60(+0.59%)
Jul 31, 2014 101.06 101.53 100.01 101.19 0 +0.01(+0.01%)
Jul 30, 2014 101.18 101.18 101.18 0 -1.69(-1.65%)
Jul 29, 2014 102.88 102.88 102.88 0 +0.59(+0.58%)
Jul 28, 2014 102.28 102.40 102.28 102.28 0 -0.30(-0.30%)
Jul 25, 2014 102.59 102.59 102.59 0 +1.09(+1.07%)
Jul 24, 2014 101.50 101.50 101.34 101.50 0 -0.73(-0.71%)
Jul 23, 2014 102.29 102.55 102.04 102.23 0 -0.09(-0.09%)
Jul 22, 2014 102.14 102.33 101.62 102.32 0 +0.22(+0.21%)
Jul 21, 2014 101.71 102.59 101.53 102.10 0 +1.41(+1.40%)
Jul 16, 2014 100.69 100.69 100.69 0 +0.48(+0.48%)
Jul 10, 2014 100.21 100.21 100.21 0 +1.96(+2.00%)
Jul 03, 2014 98.25 98.25 98.25 0 -2.02(-2.01%)
Jun 30, 2014 100.27 100.27 100.27 0 +0.74(+0.75%)
Jun 24, 2014 99.52 99.52 99.52 0 +0.03(+0.03%)
Jun 18, 2014 99.49 99.49 99.49 0 +0.16(+0.17%)
Jun 12, 2014 99.33 99.33 99.33 0 +0.39(+0.39%)
Jun 06, 2014 98.94 98.94 98.94 0 +0.00(+0.00%)
Jun 05, 2014 98.84 99.14 97.80 98.94 0 +0.20(+0.21%)
Jun 04, 2014 98.82 99.36 98.50 98.73 0 -0.19(-0.19%)
Jun 03, 2014 100.08 100.27 98.81 98.92 0 -1.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.