Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.6090 0.6294 0.5931 0.6090 269,707 -0.01(-0.83%)
Aug 30, 2012 0.6192 0.6344 0.6040 0.6141 71,383 -0.01(-1.63%)
Aug 29, 2012 0.6243 0.6446 0.6141 0.6243 215,272 +0.00(+0.00%)
Aug 27, 2012 0.5938 0.6344 0.5887 0.6243 205,683 +0.03(+5.13%)
Aug 24, 2012 0.5583 0.6243 0.5583 0.5938 486,107 +0.03(+5.41%)
Aug 23, 2012 0.5887 0.5887 0.5583 0.5634 324,816 -0.03(-5.13%)
Aug 22, 2012 0.6294 0.6294 0.5938 0.5938 47,848 -0.03(-4.88%)
Aug 21, 2012 0.6192 0.6294 0.5989 0.6243 212,364 -0.01(-0.81%)
Aug 20, 2012 0.6090 0.6294 0.5989 0.6294 83,283 +0.02(+2.48%)
Aug 17, 2012 0.5938 0.6294 0.5735 0.6141 206,972 +0.03(+5.22%)
Aug 16, 2012 0.5735 0.5887 0.5582 0.5837 293,331 +0.02(+2.68%)
Aug 15, 2012 0.6040 0.6040 0.5634 0.5684 394,856 -0.03(-4.27%)
Aug 14, 2012 0.5837 0.6090 0.5786 0.5938 300,972 +0.02(+2.63%)
Aug 13, 2012 0.6090 0.6192 0.5684 0.5786 430,356 -0.03(-5.00%)
Aug 10, 2012 0.6141 0.6294 0.6090 0.6090 483,719 -0.01(-1.64%)
Aug 09, 2012 0.5735 0.6294 0.5636 0.6192 1,132,232 +0.04(+6.09%)
Aug 08, 2012 0.5329 0.5938 0.4877 0.5837 3,604,346 -0.16(-21.23%)
Aug 07, 2012 0.7512 0.7765 0.7258 0.7410 732,265 -0.01(-0.68%)
Aug 06, 2012 0.7816 0.7867 0.7309 0.7461 525,413 -0.03(-3.92%)
Aug 03, 2012 0.7715 0.8121 0.7613 0.7765 139,423 +0.02(+2.68%)
Aug 02, 2012 0.7613 0.7765 0.7207 0.7562 342,399 -0.01(-0.67%)
Aug 01, 2012 0.7715 0.8070 0.7562 0.7613 195,195 +0.01(+0.67%)
Jul 31, 2012 0.7816 0.8121 0.7562 0.7562 213,812 -0.03(-3.25%)
Jul 30, 2012 0.7664 0.8070 0.7664 0.7816 162,083 +0.02(+2.67%)
Jul 27, 2012 0.7816 0.8121 0.7512 0.7613 354,329 -0.02(-2.60%)
Jul 26, 2012 0.8121 0.8171 0.7207 0.7816 466,554 -0.04(-4.35%)
Jul 25, 2012 0.8171 0.8628 0.8070 0.8171 297,983 -0.01(-1.23%)
Jul 24, 2012 0.8780 0.9136 0.7867 0.8273 509,371 -0.06(-6.86%)
Jul 23, 2012 0.8933 0.9491 0.8628 0.8882 1,273,779 +0.00(+0.00%)
Jul 20, 2012 0.7968 0.8933 0.7867 0.8882 860,087 +0.09(+10.76%)
Jul 19, 2012 0.7765 0.8270 0.7765 0.8019 290,382 +0.04(+4.64%)
Jul 18, 2012 0.7765 0.8019 0.7613 0.7664 177,680 -0.01(-1.31%)
Jul 17, 2012 0.8121 0.8121 0.7512 0.7765 343,743 -0.03(-3.77%)
Jul 16, 2012 0.8019 0.8070 0.7664 0.8070 233,196 +0.01(+1.27%)
Jul 13, 2012 0.8070 0.8476 0.7720 0.7968 251,224 -0.02(-2.48%)
Jul 12, 2012 0.8476 0.8476 0.7791 0.8171 559,426 -0.03(-3.01%)
Jul 11, 2012 0.8628 0.8730 0.8273 0.8425 500,808 -0.02(-2.35%)
Jul 10, 2012 0.7918 0.8729 0.7715 0.8628 1,528,652 +0.07(+8.28%)
Jul 09, 2012 0.6903 0.8070 0.6801 0.7968 1,174,343 +0.11(+15.44%)
Jul 06, 2012 0.6852 0.7004 0.6700 0.6903 543,429 +0.01(+0.74%)
Jul 05, 2012 0.6598 0.7207 0.6598 0.6852 1,114,129 +0.03(+3.85%)
Jul 03, 2012 0.6040 0.6598 0.6040 0.6598 826,822 +0.06(+10.17%)
Jul 02, 2012 0.5786 0.6192 0.5634 0.5989 404,689 +0.04(+6.31%)
Jun 29, 2012 0.6040 0.6141 0.5583 0.5634 264,275 -0.03(-5.13%)
Jun 28, 2012 0.5887 0.6243 0.5837 0.5938 266,529 +0.01(+0.86%)
Jun 27, 2012 0.5684 0.5938 0.5532 0.5887 398,735 +0.03(+5.45%)
Jun 26, 2012 0.5837 0.5938 0.5481 0.5583 612,735 -0.02(-3.51%)
Jun 25, 2012 0.6040 0.6243 0.5684 0.5786 301,090 -0.02(-2.56%)
Jun 22, 2012 0.5837 0.6141 0.5786 0.5938 5,488,996 +0.02(+3.54%)
Jun 21, 2012 0.6141 0.6141 0.5684 0.5735 675,995 -0.04(-5.83%)
Jun 20, 2012 0.6141 0.6344 0.5887 0.6090 637,963 +0.00(+0.00%)
Jun 19, 2012 0.5989 0.6192 0.5887 0.6090 626,192 +0.02(+2.56%)
Jun 18, 2012 0.6090 0.6192 0.5735 0.5938 523,823 -0.02(-2.50%)
Jun 15, 2012 0.6040 0.6141 0.5989 0.6090 310,691 +0.00(+0.00%)
Jun 14, 2012 0.6344 0.6344 0.5989 0.6090 253,037 -0.02(-3.23%)
Jun 13, 2012 0.6141 0.6344 0.5938 0.6294 543,248 +0.03(+4.20%)
Jun 12, 2012 0.5837 0.6395 0.5634 0.6040 913,097 +0.02(+3.48%)
Jun 11, 2012 0.5837 0.5989 0.5684 0.5837 312,727 +0.00(+0.00%)
Jun 08, 2012 0.5938 0.5989 0.5634 0.5837 637,031 -0.02(-2.54%)
Jun 07, 2012 0.6497 0.6497 0.5938 0.5989 419,212 -0.03(-4.07%)
Jun 06, 2012 0.5938 0.6801 0.5938 0.6243 1,025,318 +0.03(+5.13%)
Jun 05, 2012 0.5989 0.6090 0.5862 0.5938 310,433 -0.01(-0.85%)
Jun 04, 2012 0.6446 0.6493 0.5989 0.5989 496,853 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.