Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 10.11 17 +0.00(+0.00%)
Aug 22, 2022 10.11 10.11 10.11 10.11 165 +0.01(+0.10%)
Aug 16, 2022 10.10 9 +0.03(+0.30%)
Jul 29, 2022 10.07 18 +0.00(+0.00%)
Jul 27, 2022 10.07 75,059 -0.22(-2.14%)
Jul 25, 2022 10.29 0 +0.25(+2.49%)
Jul 22, 2022 10.08 10.08 10.04 10.04 1,937 -0.04(-0.40%)
Jul 14, 2022 10.08 12 +0.04(+0.40%)
Jul 12, 2022 10.04 1,059 +0.01(+0.10%)
Jul 11, 2022 10.03 10.03 10.03 10.03 209 +0.02(+0.20%)
Jul 06, 2022 10.01 7 -0.00(-0.00%)
Jul 05, 2022 10.01 10.01 10.01 10.01 130 -0.05(-0.50%)
Jun 30, 2022 10.06 7 +0.05(+0.50%)
Jun 29, 2022 10.01 10.01 10.01 10.01 1,528 -0.04(-0.35%)
Jun 28, 2022 10.04 10.04 10.01 10.04 3,234 +0.04(+0.45%)
Jun 24, 2022 10.00 13 -0.03(-0.30%)
Jun 23, 2022 10.06 10.19 10.00 10.03 282,372 +0.02(+0.20%)
Jun 21, 2022 10.01 5 -0.49(-4.67%)
Jun 17, 2022 10.02 10.50 10.02 10.50 33,145 +0.48(+4.84%)
Jun 16, 2022 10.01 10.02 10.00 10.02 6,872 -0.01(-0.15%)
Jun 15, 2022 10.05 10.05 10.00 10.03 7,129 -0.09(-0.89%)
Jun 14, 2022 10.06 10.12 10.00 10.12 9,344 +0.07(+0.70%)
Jun 13, 2022 10.00 10.05 10.00 10.05 353,478 +0.07(+0.70%)
Jun 10, 2022 9.975 9.980 9.975 9.980 3,335 -0.01(-0.10%)
Jun 09, 2022 9.990 9.990 9.990 9.990 980 +0.01(+0.10%)
Jun 08, 2022 9.990 9.990 9.980 9.980 377,986 +0.01(+0.10%)
Jun 07, 2022 9.970 9.980 9.970 9.970 2,136 -0.01(-0.10%)
Jun 06, 2022 9.980 9.982 9.970 9.980 27,156 +0.00(+0.00%)
Jun 03, 2022 9.980 9.990 9.980 9.980 170,339 +0.00(+0.00%)
Jun 02, 2022 9.980 9.980 9.980 9.980 6,640 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.