Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.12 -0.04 (-0.08%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.032 6.100 6.020 6.020 6,070 -0.10(-1.60%)
Aug 28, 2009 6.245 6.245 6.021 6.118 5,967 -0.17(-2.69%)
Aug 26, 2009 6.298 6.298 6.160 6.288 4,331 +0.11(+1.79%)
Aug 24, 2009 6.132 6.177 6.177 6.177 12,499 +0.00(+0.02%)
Aug 21, 2009 6.163 6.177 6.160 6.176 21,783 +0.01(+0.11%)
Aug 20, 2009 6.090 6.188 6.090 6.169 7,856 -0.02(-0.32%)
Aug 19, 2009 6.191 6.354 6.188 6.188 2,856 -0.01(-0.09%)
Aug 18, 2009 6.160 6.194 6.034 6.194 9,852 +0.03(+0.55%)
Aug 17, 2009 6.191 6.191 6.160 6.160 3,574 +0.00(+0.00%)
Aug 13, 2009 6.034 6.160 6.160 6.160 6,070 -0.02(-0.40%)
Aug 12, 2009 6.298 6.413 6.183 6.185 22,855 -0.13(-2.05%)
Aug 11, 2009 6.441 6.558 6.222 6.314 97,852 -0.27(-4.04%)
Aug 10, 2009 6.160 6.581 6.160 6.581 9,659 +0.36(+5.76%)
Aug 07, 2009 6.441 6.581 6.062 6.222 53,677 -0.36(-5.45%)
Aug 06, 2009 6.441 6.694 6.441 6.581 14,138 +0.30(+4.72%)
Aug 05, 2009 6.225 6.421 6.222 6.284 6,070 -0.13(-2.05%)
Aug 04, 2009 6.222 6.418 6.222 6.415 7,495 +0.06(+0.88%)
Aug 03, 2009 6.162 6.359 6.160 6.359 9,042 +0.14(+2.21%)
Jul 31, 2009 6.090 6.222 6.062 6.222 17,455 +0.17(+2.87%)
Jul 30, 2009 6.145 6.146 6.020 6.048 21,355 -0.10(-1.59%)
Jul 29, 2009 6.152 6.152 6.142 6.146 10,356 +0.03(+0.46%)
Jul 28, 2009 6.281 6.281 6.118 6.118 853 -0.59(-8.81%)
Jul 27, 2009 6.301 6.709 6.188 6.709 4,999 +0.41(+6.49%)
Jul 24, 2009 6.160 6.301 6.135 6.301 48,553 +0.16(+2.55%)
Jul 22, 2009 6.023 6.144 6.144 6.144 8,213 +0.12(+2.00%)
Jul 21, 2009 6.023 6.023 6.023 6.023 714 +0.00(+0.05%)
Jul 20, 2009 6.020 6.020 6.020 6.020 714 -0.13(-2.09%)
Jul 17, 2009 5.740 6.149 5.740 6.149 8,363 +0.75(+13.96%)
Jul 16, 2009 5.396 5.396 5.396 5.396 357 -0.44(-7.58%)
Jul 13, 2009 5.838 5.838 5.838 5.838 0 +0.03(+0.48%)
Jul 10, 2009 5.878 5.948 5.810 5.810 4,285 +0.26(+4.69%)
Jul 08, 2009 5.550 5.550 5.550 5.550 0 -0.33(-5.62%)
Jul 07, 2009 5.880 5.880 5.880 5.880 1,071 -0.07(-1.18%)
Jul 06, 2009 5.850 5.953 5.739 5.950 14,816 +0.35(+6.30%)
Jul 02, 2009 5.880 5.880 5.598 5.598 12,873 -0.42(-7.02%)
Jul 01, 2009 5.953 6.020 5.880 6.020 18,955 -0.01(-0.09%)
Jun 30, 2009 5.950 6.160 5.950 6.026 7,142 +0.08(+1.27%)
Jun 29, 2009 5.950 5.950 5.950 5.950 5,299 -0.00(-0.05%)
Jun 26, 2009 5.698 5.953 5.698 5.953 54,281 +0.00(+0.05%)
Jun 25, 2009 5.953 5.953 5.950 5.950 3,214 +0.06(+0.95%)
Jun 24, 2009 5.978 5.978 5.894 5.894 15,888 -0.06(-0.94%)
Jun 23, 2009 5.950 6.158 5.936 5.950 15,184 +0.00(+0.00%)
Jun 22, 2009 5.950 5.953 5.684 5.950 113,576 +0.00(+0.00%)
Jun 19, 2009 5.950 5.950 5.684 5.950 40,568 +0.00(+0.00%)
Jun 18, 2009 5.950 5.950 5.950 5.950 1,785 +0.07(+1.19%)
Jun 17, 2009 5.600 5.911 5.600 5.880 9,284 -0.00(-0.05%)
Jun 16, 2009 5.799 5.978 5.799 5.883 3,214 -0.10(-1.59%)
Jun 15, 2009 5.936 5.978 5.880 5.978 16,805 +0.10(+1.67%)
Jun 12, 2009 5.600 6.160 5.600 5.880 7,142 +0.31(+5.63%)
Jun 11, 2009 5.460 5.567 5.460 5.567 4,999 +0.03(+0.61%)
Jun 10, 2009 5.550 5.550 5.446 5.533 27,140 +0.46(+9.17%)
Jun 09, 2009 5.046 5.250 5.046 5.068 7,856 +0.03(+0.50%)
Jun 08, 2009 5.217 5.217 5.043 5.043 5,356 -0.05(-1.04%)
Jun 05, 2009 4.886 5.102 4.886 5.096 52,852 +0.20(+4.00%)
Jun 04, 2009 4.895 4.900 4.755 4.900 14,641 +0.01(+0.11%)
Jun 03, 2009 4.755 4.934 4.512 4.895 8,827 +0.07(+1.45%)
Jun 02, 2009 4.301 4.825 3.918 4.825 29,119 +0.35(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.