Chimerix Inc (NQ: CMRX )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9100	0.9328	0.9000	0.9300	221,058	+0.00(+0.00%)
Jun 10, 2024	0.9146	0.9351	0.9050	0.9300	227,186	-0.00(-0.37%)
Jun 07, 2024	0.9400	0.9400	0.8972	0.9335	314,296	-0.01(-0.66%)
Jun 06, 2024	0.9400	0.9400	0.9300	0.9397	130,306	+0.01(+0.76%)
Jun 05, 2024	0.9500	0.9498	0.9300	0.9326	104,889	-0.02(-1.74%)
Jun 04, 2024	0.9700	0.9700	0.9300	0.9491	92,183	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Chimerix Inc (NQ: CMRX )

Historical Prices