Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Serve Robotics Inc (NQ: SERV )

2.010 -0.060 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.050	2.100	2.000	2.010	190,444	-0.06(-2.90%)
Jun 14, 2024	2.300	2.335	2.030	2.070	428,017	-0.19(-8.41%)
Jun 13, 2024	2.310	2.440	2.230	2.260	254,534	-0.05(-1.95%)
Jun 12, 2024	2.700	2.710	2.000	2.305	986,360	-0.40(-14.63%)
Jun 11, 2024	2.810	2.878	2.640	2.700	293,199	-0.10(-3.57%)
Jun 10, 2024	2.800	2.910	2.700	2.800	282,318	+0.00(+0.00%)
Jun 07, 2024	2.780	2.840	2.680	2.800	279,311	-0.09(-3.11%)
Jun 06, 2024	2.960	3.030	2.750	2.890	400,571	-0.05(-1.70%)
Jun 05, 2024	2.680	3.000	2.630	2.940	466,793	+0.25(+9.29%)
Jun 04, 2024	2.850	2.855	2.500	2.690	481,659	-0.11(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Serve Robotics Inc (NQ: SERV )

Historical Prices