Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.375 1.400 1.300 1.300 24,673 -0.07(-5.45%)
Aug 30, 2017 1.350 1.400 1.300 1.375 26,871 +0.05(+3.77%)
Aug 29, 2017 1.300 1.350 1.300 1.325 5,615 +0.02(+1.92%)
Aug 28, 2017 1.350 1.375 1.300 1.300 19,471 -0.05(-3.70%)
Aug 25, 2017 1.350 1.350 1.300 1.350 19,136 +0.05(+3.85%)
Aug 24, 2017 1.300 1.400 1.300 1.300 43,572 +0.00(+0.00%)
Aug 23, 2017 1.348 1.400 1.300 1.300 19,348 -0.05(-3.70%)
Aug 22, 2017 1.350 1.400 1.305 1.350 15,594 +0.05(+3.85%)
Aug 21, 2017 1.400 1.400 1.300 1.300 49,865 -0.05(-3.70%)
Aug 18, 2017 1.300 1.350 1.300 1.350 16,557 +0.05(+3.85%)
Aug 17, 2017 1.325 1.350 1.300 1.300 12,629 -0.05(-3.70%)
Aug 16, 2017 1.350 1.350 1.300 1.350 6,247 +0.05(+3.85%)
Aug 15, 2017 1.300 1.350 1.300 1.300 54,127 -0.05(-3.70%)
Aug 14, 2017 1.350 1.350 1.300 1.350 69,444 +0.05(+3.85%)
Aug 11, 2017 1.300 1.400 1.300 1.300 49,015 -0.05(-3.70%)
Aug 10, 2017 1.300 1.400 1.300 1.350 27,722 +0.05(+3.85%)
Aug 09, 2017 1.310 1.350 1.300 1.300 26,845 +0.00(+0.00%)
Aug 08, 2017 1.350 1.350 1.300 1.300 52,550 -0.05(-3.70%)
Aug 07, 2017 1.300 1.350 1.300 1.350 36,707 +0.10(+8.00%)
Aug 04, 2017 1.300 1.350 1.250 1.250 60,616 -0.05(-3.85%)
Aug 03, 2017 1.350 1.400 1.300 1.300 31,986 +0.00(+0.00%)
Aug 02, 2017 1.395 1.400 1.300 1.300 83,711 -0.07(-5.45%)
Aug 01, 2017 1.350 1.400 1.350 1.375 12,001 +0.02(+1.85%)
Jul 31, 2017 1.300 1.375 1.300 1.350 34,657 +0.05(+3.85%)
Jul 28, 2017 1.300 1.350 1.300 1.300 24,239 +0.00(+0.00%)
Jul 27, 2017 1.400 1.400 1.300 1.300 51,015 -0.05(-3.70%)
Jul 26, 2017 1.400 1.400 1.350 1.350 11,173 +0.00(+0.00%)
Jul 25, 2017 1.400 1.400 1.350 1.350 32,911 -0.05(-3.57%)
Jul 24, 2017 1.350 1.400 1.350 1.400 29,743 +0.05(+3.70%)
Jul 21, 2017 1.350 1.400 1.350 1.350 5,472 -0.02(-1.82%)
Jul 20, 2017 1.350 1.400 1.300 1.375 14,914 -0.02(-1.79%)
Jul 19, 2017 1.350 1.400 1.345 1.400 12,914 +0.05(+3.70%)
Jul 18, 2017 1.350 1.400 1.300 1.350 89,828 -0.02(-1.82%)
Jul 17, 2017 1.450 1.450 1.350 1.375 42,025 -0.02(-1.79%)
Jul 14, 2017 1.405 1.450 1.400 1.400 28,500 -0.05(-3.45%)
Jul 13, 2017 1.400 1.450 1.400 1.450 15,603 +0.05(+3.57%)
Jul 12, 2017 1.400 1.450 1.400 1.400 49,239 +0.00(+0.00%)
Jul 11, 2017 1.400 1.450 1.350 1.400 42,408 +0.00(+0.00%)
Jul 10, 2017 1.550 1.550 1.400 1.400 97,692 -0.15(-9.68%)
Jul 07, 2017 1.550 1.550 1.500 1.550 128,326 +0.05(+3.33%)
Jul 06, 2017 1.550 1.550 1.500 1.500 55,424 +0.00(+0.00%)
Jul 05, 2017 1.600 1.600 1.500 1.500 213,396 -0.02(-1.64%)
Jul 03, 2017 1.600 1.600 1.500 1.525 49,877 +0.00(+0.00%)
Jun 30, 2017 1.550 1.550 1.400 1.525 229,193 +0.05(+3.39%)
Jun 29, 2017 1.450 1.550 1.350 1.475 251,142 +0.08(+5.36%)
Jun 28, 2017 1.450 1.450 1.350 1.400 69,669 +0.05(+3.70%)
Jun 27, 2017 1.400 1.400 1.350 1.350 37,912 +0.00(+0.00%)
Jun 26, 2017 1.350 1.404 1.300 1.350 59,154 -0.05(-3.57%)
Jun 23, 2017 1.450 1.450 1.350 1.400 110,830 -0.05(-3.45%)
Jun 22, 2017 1.250 1.500 1.200 1.450 597,073 +0.15(+11.54%)
Jun 21, 2017 1.300 1.300 1.250 1.300 23,585 +0.00(+0.00%)
Jun 20, 2017 1.250 1.300 1.225 1.300 34,437 +0.10(+8.33%)
Jun 19, 2017 1.250 1.250 1.200 1.200 26,181 +0.00(+0.00%)
Jun 16, 2017 1.250 1.250 1.200 1.200 33,833 +0.00(+0.00%)
Jun 15, 2017 1.300 1.300 1.200 1.200 41,929 +0.00(+0.00%)
Jun 14, 2017 1.300 1.300 1.200 1.200 82,080 +0.00(+0.00%)
Jun 13, 2017 1.250 1.300 1.200 1.200 39,776 +0.00(+0.00%)
Jun 12, 2017 1.250 1.250 1.200 1.200 14,585 -0.05(-4.00%)
Jun 09, 2017 1.300 1.300 1.200 1.250 32,307 +0.00(+0.00%)
Jun 08, 2017 1.250 1.300 1.200 1.250 32,504 -0.05(-3.85%)
Jun 07, 2017 1.200 1.300 1.200 1.300 38,721 +0.05(+4.00%)
Jun 06, 2017 1.250 1.300 1.200 1.250 77,272 -0.05(-3.85%)
Jun 05, 2017 1.200 1.300 1.200 1.300 40,735 +0.05(+4.00%)
Jun 02, 2017 1.200 1.300 1.155 1.250 67,833 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.