Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

4.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.34 10.78 10.29 10.40 125,688 +0.12(+1.22%)
Aug 30, 2023 10.48 10.54 10.17 10.28 137,704 -0.09(-0.87%)
Aug 29, 2023 10.28 10.43 10.13 10.37 89,420 +0.10(+1.02%)
Aug 28, 2023 10.33 10.65 10.18 10.27 106,120 -0.08(-0.82%)
Aug 25, 2023 9.960 10.48 9.770 10.35 218,512 +0.48(+4.86%)
Aug 24, 2023 10.47 10.47 9.830 9.870 258,105 -0.68(-6.45%)
Aug 23, 2023 10.50 10.63 10.15 10.55 109,607 -0.11(-1.03%)
Aug 22, 2023 10.68 10.85 10.62 10.66 80,678 +0.03(+0.28%)
Aug 21, 2023 10.65 10.80 10.46 10.63 75,776 +0.02(+0.19%)
Aug 18, 2023 10.48 10.75 10.42 10.61 151,362 +0.02(+0.19%)
Aug 17, 2023 10.72 11.05 10.55 10.59 170,181 +0.03(+0.28%)
Aug 16, 2023 11.15 11.42 10.53 10.56 258,156 -0.72(-6.38%)
Aug 15, 2023 11.64 11.76 11.16 11.28 248,643 -0.50(-4.24%)
Aug 14, 2023 11.61 11.95 11.46 11.78 225,090 +0.16(+1.38%)
Aug 11, 2023 12.07 12.46 11.47 11.62 267,702 -0.76(-6.14%)
Aug 10, 2023 11.34 13.42 10.86 12.38 550,286 +0.50(+4.21%)
Aug 09, 2023 11.73 12.20 11.56 11.88 247,646 +0.36(+3.13%)
Aug 08, 2023 10.83 11.64 10.57 11.52 165,713 +0.46(+4.16%)
Aug 07, 2023 11.10 11.34 10.62 11.06 138,611 -0.06(-0.54%)
Aug 04, 2023 10.98 11.58 10.96 11.12 219,373 +0.14(+1.28%)
Aug 03, 2023 10.88 11.24 10.76 10.98 85,468 +0.09(+0.83%)
Aug 02, 2023 11.44 11.44 10.59 10.89 169,864 -0.66(-5.71%)
Aug 01, 2023 11.57 11.62 11.27 11.55 143,023 -0.18(-1.53%)
Jul 31, 2023 11.35 11.80 11.27 11.73 90,979 +0.39(+3.44%)
Jul 28, 2023 11.31 11.60 11.17 11.34 72,082 +0.02(+0.18%)
Jul 27, 2023 11.14 11.54 11.05 11.32 162,320 +0.23(+2.07%)
Jul 26, 2023 11.17 11.34 11.05 11.09 66,903 -0.13(-1.16%)
Jul 25, 2023 11.64 11.77 11.18 11.22 135,869 -0.51(-4.35%)
Jul 24, 2023 11.49 12.07 11.39 11.73 204,775 +0.22(+1.91%)
Jul 21, 2023 11.48 11.60 11.19 11.51 103,913 +0.08(+0.70%)
Jul 20, 2023 11.23 11.45 11.04 11.43 91,764 +0.31(+2.79%)
Jul 19, 2023 10.85 11.29 10.76 11.12 193,611 +0.18(+1.65%)
Jul 18, 2023 10.73 11.44 10.70 10.94 158,758 +0.24(+2.24%)
Jul 17, 2023 10.58 10.98 10.50 10.70 192,978 +0.07(+0.66%)
Jul 14, 2023 11.52 11.52 10.50 10.63 215,677 -0.87(-7.57%)
Jul 13, 2023 11.37 11.85 11.15 11.50 198,598 +0.20(+1.77%)
Jul 12, 2023 11.35 11.72 11.01 11.30 215,974 +0.05(+0.44%)
Jul 11, 2023 10.27 11.52 10.27 11.25 232,161 +1.02(+9.97%)
Jul 10, 2023 10.20 10.43 9.940 10.23 160,408 -0.01(-0.10%)
Jul 07, 2023 8.960 10.33 8.960 10.24 372,999 +1.31(+14.67%)
Jul 06, 2023 9.380 9.380 8.600 8.930 255,860 -0.56(-5.90%)
Jul 05, 2023 9.800 9.840 9.430 9.490 117,063 -0.33(-3.36%)
Jul 03, 2023 9.750 9.930 9.510 9.820 70,271 +0.09(+0.92%)
Jun 30, 2023 9.540 9.900 9.355 9.730 153,980 +0.24(+2.53%)
Jun 29, 2023 8.970 9.550 8.750 9.490 204,211 +0.50(+5.56%)
Jun 28, 2023 8.940 9.010 8.500 8.990 138,006 +0.09(+1.01%)
Jun 27, 2023 8.890 9.105 8.750 8.900 137,516 -0.11(-1.22%)
Jun 26, 2023 8.920 9.245 8.650 9.010 216,939 +0.00(+0.00%)
Jun 23, 2023 8.800 9.170 8.600 9.010 1,826,868 -0.01(-0.11%)
Jun 22, 2023 9.310 9.490 9.000 9.020 129,965 -0.55(-5.75%)
Jun 21, 2023 8.850 9.650 8.720 9.570 340,973 +0.71(+8.01%)
Jun 20, 2023 8.840 8.930 8.620 8.860 255,831 -0.18(-1.99%)
Jun 16, 2023 9.420 9.430 9.040 9.040 228,145 -0.32(-3.42%)
Jun 15, 2023 9.050 9.550 9.050 9.360 125,404 +0.27(+2.97%)
Jun 14, 2023 9.290 9.360 8.970 9.090 178,671 -0.08(-0.87%)
Jun 13, 2023 8.310 9.635 8.310 9.170 399,017 +0.84(+10.08%)
Jun 12, 2023 9.000 9.220 8.240 8.330 471,385 -0.80(-8.76%)
Jun 09, 2023 8.960 9.201 8.870 9.130 140,705 +0.08(+0.88%)
Jun 08, 2023 9.100 9.480 8.905 9.050 164,374 -0.16(-1.74%)
Jun 07, 2023 8.910 9.275 8.730 9.210 223,029 +0.34(+3.83%)
Jun 06, 2023 8.600 9.210 8.552 8.870 132,346 +0.01(+0.11%)
Jun 05, 2023 9.410 9.700 8.790 8.860 232,964 -0.23(-2.53%)
Jun 02, 2023 8.280 9.120 8.280 9.090 255,994 +1.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.