Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.780	1.830	1.776	1.800	126,843	+0.00(+0.00%)
Jun 13, 2024	1.770	1.840	1.761	1.800	185,940	+0.04(+2.27%)
Jun 12, 2024	1.820	1.890	1.750	1.760	196,984	-0.05(-2.76%)
Jun 11, 2024	1.900	1.936	1.800	1.810	337,861	-0.11(-5.73%)
Jun 10, 2024	1.920	1.970	1.910	1.920	90,138	+0.00(+0.00%)
Jun 07, 2024	1.980	2.010	1.900	1.920	178,629	-0.09(-4.48%)
Jun 06, 2024	1.990	2.030	1.960	2.010	133,999	+0.02(+1.01%)
Jun 05, 2024	1.970	2.040	1.950	1.990	157,210	+0.03(+1.53%)
Jun 04, 2024	2.000	2.000	1.930	1.960	160,423	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices