Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.445 +0.105 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.535 4.651 4.508 4.571 15,961 +0.03(+0.59%)
Aug 30, 2021 4.584 4.593 4.544 4.544 5,329 -0.02(-0.39%)
Aug 27, 2021 4.588 4.606 4.553 4.562 28,144 +0.00(+0.00%)
Aug 26, 2021 4.504 4.562 4.499 4.562 29,698 +0.05(+1.19%)
Aug 25, 2021 4.517 4.588 4.508 4.508 18,017 -0.04(-0.79%)
Aug 24, 2021 4.382 4.631 4.374 4.544 18,695 +0.23(+5.39%)
Aug 23, 2021 4.204 4.383 4.204 4.311 24,258 +0.08(+1.90%)
Aug 20, 2021 4.213 4.247 4.204 4.231 29,108 +0.02(+0.42%)
Aug 19, 2021 4.338 4.395 4.204 4.213 30,337 -0.20(-4.46%)
Aug 18, 2021 4.293 4.411 4.249 4.410 49,854 +0.11(+2.60%)
Aug 17, 2021 4.266 4.401 4.266 4.298 25,774 -0.00(-0.10%)
Aug 16, 2021 4.436 4.436 4.266 4.302 65,503 -0.21(-4.56%)
Aug 13, 2021 4.588 4.588 4.508 4.508 42,190 -0.13(-2.89%)
Aug 12, 2021 4.651 4.651 4.562 4.642 44,051 -0.01(-0.19%)
Aug 11, 2021 4.472 4.651 4.436 4.651 73,308 +0.30(+7.00%)
Aug 10, 2021 4.249 4.410 4.204 4.347 45,368 +0.09(+2.10%)
Aug 09, 2021 4.418 4.517 4.123 4.257 80,544 -0.25(-5.56%)
Aug 06, 2021 4.461 4.539 4.436 4.508 33,276 +0.01(+0.20%)
Aug 05, 2021 4.427 4.588 4.418 4.499 63,531 +0.07(+1.62%)
Aug 04, 2021 4.472 4.472 4.418 4.427 13,446 -0.08(-1.79%)
Aug 03, 2021 4.427 4.508 4.275 4.508 50,752 +0.10(+2.23%)
Aug 02, 2021 4.490 4.579 4.383 4.410 42,502 -0.13(-2.76%)
Jul 30, 2021 4.526 4.597 4.526 4.535 9,979 -0.04(-0.78%)
Jul 29, 2021 4.441 4.642 4.441 4.571 23,040 +0.12(+2.77%)
Jul 28, 2021 4.454 4.553 4.410 4.447 40,806 -0.09(-1.93%)
Jul 27, 2021 4.472 4.535 4.377 4.535 22,006 +0.04(+0.80%)
Jul 26, 2021 4.571 4.588 4.499 4.499 44,955 -0.08(-1.76%)
Jul 23, 2021 4.615 4.615 4.535 4.579 28,042 -0.03(-0.58%)
Jul 22, 2021 4.579 4.610 4.579 4.606 53,829 +0.02(+0.39%)
Jul 21, 2021 4.535 4.606 4.535 4.588 28,158 +0.05(+1.18%)
Jul 20, 2021 4.624 4.655 4.535 4.535 61,306 -0.07(-1.55%)
Jul 19, 2021 4.562 4.606 4.517 4.606 67,612 +0.04(+0.78%)
Jul 16, 2021 4.535 4.615 4.329 4.571 84,076 +0.04(+0.79%)
Jul 15, 2021 4.624 4.638 4.490 4.535 49,512 -0.08(-1.74%)
Jul 14, 2021 4.544 4.723 4.544 4.615 83,460 +0.05(+1.18%)
Jul 13, 2021 4.562 4.597 4.472 4.562 16,943 +0.01(+0.20%)
Jul 12, 2021 4.562 4.562 4.401 4.553 79,755 +0.00(+0.00%)
Jul 09, 2021 4.597 4.597 4.515 4.553 33,531 -0.01(-0.20%)
Jul 08, 2021 4.553 4.562 4.472 4.562 54,931 +0.01(+0.12%)
Jul 07, 2021 4.562 4.574 4.531 4.556 48,977 -0.01(-0.12%)
Jul 06, 2021 4.606 4.606 4.490 4.562 95,037 +0.04(+0.99%)
Jul 02, 2021 4.383 4.517 4.383 4.517 87,376 +0.03(+0.60%)
Jul 01, 2021 4.499 4.517 4.459 4.490 83,041 +0.02(+0.40%)
Jun 30, 2021 4.311 4.517 4.275 4.472 203,952 +0.18(+4.17%)
Jun 29, 2021 4.213 4.356 4.208 4.293 25,812 +0.08(+1.80%)
Jun 28, 2021 4.132 4.320 4.132 4.217 38,684 +0.05(+1.18%)
Jun 25, 2021 4.320 4.383 4.052 4.168 111,555 -0.17(-3.92%)
Jun 24, 2021 4.374 4.374 4.293 4.338 30,018 +0.04(+1.04%)
Jun 23, 2021 4.150 4.383 4.150 4.293 44,054 +0.13(+3.00%)
Jun 22, 2021 4.356 4.427 4.034 4.168 94,871 -0.12(-2.71%)
Jun 21, 2021 4.249 4.571 4.201 4.284 159,229 +0.16(+3.90%)
Jun 18, 2021 3.971 4.132 3.801 4.123 41,881 +0.12(+2.90%)
Jun 17, 2021 4.043 4.240 3.980 4.007 32,023 +0.02(+0.45%)
Jun 16, 2021 3.945 4.240 3.945 3.989 150,247 +0.07(+1.83%)
Jun 15, 2021 3.918 3.980 3.855 3.918 25,825 +0.04(+0.92%)
Jun 14, 2021 3.801 3.980 3.801 3.882 28,456 +0.08(+2.12%)
Jun 11, 2021 3.739 3.801 3.694 3.801 37,872 +0.11(+2.91%)
Jun 10, 2021 3.685 3.734 3.674 3.694 6,181 +0.00(+0.00%)
Jun 09, 2021 3.685 3.739 3.685 3.694 12,354 +0.01(+0.24%)
Jun 08, 2021 3.721 3.739 3.640 3.685 37,178 +0.00(+0.12%)
Jun 07, 2021 3.748 3.748 3.605 3.681 20,843 -0.02(-0.60%)
Jun 04, 2021 3.712 3.739 3.667 3.703 13,231 +0.00(+0.00%)
Jun 03, 2021 3.685 3.743 3.667 3.703 23,475 -0.02(-0.48%)
Jun 02, 2021 3.792 3.792 3.694 3.721 4,540 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.