Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.28 -0.07 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.40	10.59	10.26	10.28	70,804	-0.07(-0.68%)
Jun 12, 2024	9.620	10.40	9.620	10.35	96,672	+0.67(+6.92%)
Jun 11, 2024	9.810	9.955	9.680	9.680	61,949	-0.19(-1.93%)
Jun 10, 2024	9.640	10.05	9.610	9.870	73,264	+0.19(+1.96%)
Jun 07, 2024	9.730	9.750	9.400	9.680	148,387	-0.15(-1.53%)
Jun 06, 2024	9.990	10.07	9.600	9.830	119,515	-0.23(-2.29%)
Jun 05, 2024	9.410	10.20	9.240	10.06	184,635	-0.06(-0.59%)
Jun 04, 2024	9.750	10.14	9.750	10.12	78,648	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices