Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikola Corp
(NQ:
NKLA
)
3.930
-0.300 (-7.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1233
1298
1209
1224
378,682
-16.20(-1.31%)
Aug 28, 2020
1170
1258
1158
1240
452,353
+61.20(+5.19%)
Aug 27, 2020
1155
1196
1117
1179
276,351
+14.70(+1.26%)
Aug 26, 2020
1199
1205
1142
1165
228,185
-10.80(-0.92%)
Aug 25, 2020
1163
1199
1143
1175
182,933
+14.70(+1.27%)
Aug 24, 2020
1216
1216
1110
1161
341,234
-20.40(-1.73%)
Aug 21, 2020
1222
1234
1171
1181
297,330
-47.10(-3.83%)
Aug 20, 2020
1251
1272
1206
1228
255,226
-47.70(-3.74%)
Aug 19, 2020
1252
1338
1238
1276
334,407
+23.10(+1.84%)
Aug 18, 2020
1316
1316
1232
1253
309,851
-54.30(-4.15%)
Aug 17, 2020
1386
1400
1255
1307
455,546
-71.70(-5.20%)
Aug 14, 2020
1406
1408
1331
1379
416,460
-0.30(-0.02%)
Aug 13, 2020
1306
1424
1299
1379
792,886
+94.80(+7.38%)
Aug 12, 2020
1260
1309
1242
1284
359,910
+51.30(+4.16%)
Aug 11, 2020
1305
1328
1218
1233
713,864
-111.30(-8.28%)
Aug 10, 2020
1248
1372
1208
1344
1,965,236
+242.70(+22.03%)
Aug 07, 2020
1088
1130
1067
1102
385,063
+12.60(+1.16%)
Aug 06, 2020
1050
1140
1050
1089
658,100
+38.10(+3.63%)
Aug 05, 2020
983.70
1087
964.50
1051
1,080,520
-114.30(-9.81%)
Aug 04, 2020
1162
1194
1068
1165
1,887,280
+70.50(+6.44%)
Aug 03, 2020
952.20
1100
926.10
1095
863,520
+194.70(+21.63%)
Jul 31, 2020
890.40
928.50
876.60
900.00
364,973
+28.20(+3.23%)
Jul 30, 2020
906.00
915.00
870.00
871.80
492,595
-65.10(-6.95%)
Jul 29, 2020
969.60
984.00
908.40
936.90
411,927
-45.60(-4.64%)
Jul 28, 2020
1020
1023
951.30
982.50
366,392
-13.50(-1.36%)
Jul 27, 2020
948.00
1050
933.30
996.00
996,915
+98.40(+10.96%)
Jul 24, 2020
966.90
971.40
876.90
897.60
1,003,900
-120.60(-11.84%)
Jul 23, 2020
1114
1116
1014
1018
635,401
-78.90(-7.19%)
Jul 22, 2020
1190
1191
1085
1097
636,671
-95.40(-8.00%)
Jul 21, 2020
1210
1247
1174
1192
578,858
+39.00(+3.38%)
Jul 20, 2020
1176
1230
1140
1154
1,284,688
-311.70(-21.27%)
Jul 17, 2020
1575
1593
1449
1465
806,913
-110.70(-7.02%)
Jul 16, 2020
1619
1631
1557
1576
360,826
-61.50(-3.76%)
Jul 15, 2020
1558
1668
1558
1637
389,145
+43.20(+2.71%)
Jul 14, 2020
1556
1606
1530
1594
334,046
-24.30(-1.50%)
Jul 13, 2020
1703
1710
1590
1618
440,037
-8.70(-0.53%)
Jul 10, 2020
1648
1672
1564
1627
577,676
-75.30(-4.42%)
Jul 09, 2020
1783
1796
1620
1702
1,252,965
+42.00(+2.53%)
Jul 08, 2020
1397
1663
1351
1660
1,720,324
+412.50(+33.05%)
Jul 07, 2020
1407
1422
1203
1248
889,588
-219.60(-14.96%)
Jul 06, 2020
1767
1771
1439
1468
802,697
-248.10(-14.46%)
Jul 02, 2020
1928
1956
1650
1716
754,503
-261.30(-13.22%)
Jul 01, 2020
2015
2067
1946
1977
321,060
-48.90(-2.41%)
Jun 30, 2020
2014
2125
1936
2026
455,207
-1.20(-0.06%)
Jun 29, 2020
2047
2158
1966
2027
495,926
+120.60(+6.33%)
Jun 26, 2020
2163
2209
1886
1906
510,883
-226.50(-10.62%)
Jun 25, 2020
2161
2242
2106
2133
443,198
-92.70(-4.16%)
Jun 24, 2020
2228
2289
2070
2226
634,334
-26.10(-1.16%)
Jun 23, 2020
2078
2271
2049
2252
693,024
+151.80(+7.23%)
Jun 22, 2020
1920
2100
1917
2100
591,600
+123.00(+6.22%)
Jun 19, 2020
2055
2094
1938
1977
427,770
-54.90(-2.70%)
Jun 18, 2020
1936
2040
1870
2032
556,752
+110.10(+5.73%)
Jun 17, 2020
1953
2069
1842
1922
697,045
+33.90(+1.80%)
Jun 16, 2020
2146
2205
1836
1888
700,662
-156.00(-7.63%)
Jun 15, 2020
1884
2070
1776
2044
584,707
+123.90(+6.45%)
Jun 12, 2020
2023
2028
1830
1920
400,573
+73.50(+3.98%)
Jun 11, 2020
1650
2070
1590
1846
792,265
-103.80(-5.32%)
Jun 10, 2020
2265
2310
1948
1950
853,127
-441.60(-18.46%)
Jun 09, 2020
2794
2820
1710
2392
2,358,506
+193.80(+8.82%)
Jun 08, 2020
1260
2211
1213
2198
1,661,795
+1119.00(+103.70%)
Jun 05, 2020
1070
1079
982.50
1079
279,556
+66.60(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.