Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.6212 +0.0062 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.6110 0.6250 0.5913 0.6150 90,256 +0.00(+0.59%)
Jun 11, 2024 0.6180 0.6383 0.5950 0.6114 161,229 -0.01(-1.07%)
Jun 10, 2024 0.5950 0.6190 0.5723 0.6180 179,571 +0.04(+6.06%)
Jun 07, 2024 0.5900 0.6000 0.5700 0.5827 153,190 -0.02(-2.56%)
Jun 06, 2024 0.6000 0.6000 0.5502 0.5980 299,420 -0.00(-0.15%)
Jun 05, 2024 0.6300 0.6300 0.5620 0.5989 407,717 -0.00(-0.18%)
Jun 04, 2024 0.6100 0.6294 0.5900 0.6000 201,505 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.