Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.590 +0.050 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.590	1.650	1.500	1.540	47,470	-0.01(-0.65%)
Jun 11, 2024	1.610	1.605	1.470	1.550	24,419	+0.02(+1.31%)
Jun 10, 2024	1.630	1.630	1.530	1.530	16,497	-0.09(-5.56%)
Jun 07, 2024	1.670	1.710	1.600	1.620	41,283	-0.12(-6.90%)
Jun 06, 2024	1.790	1.800	1.740	1.740	11,125	-0.03(-1.69%)
Jun 05, 2024	1.680	1.815	1.680	1.770	38,721	+0.08(+5.04%)
Jun 04, 2024	1.660	1.710	1.660	1.685	12,409	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices