Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viracta Therapeutics Inc (NQ: VIRX )

0.6600 +0.0100 (+1.54%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6200	0.6900	0.6200	0.6500	52,823	+0.03(+5.18%)
Jun 11, 2024	0.5950	0.6299	0.5950	0.6180	44,738	+0.04(+6.00%)
Jun 10, 2024	0.6000	0.6299	0.5800	0.5830	62,472	-0.03(-5.36%)
Jun 07, 2024	0.6400	0.6600	0.5820	0.6160	100,855	-0.02(-2.98%)
Jun 06, 2024	0.5550	0.6500	0.5500	0.6349	227,732	+0.13(+26.90%)
Jun 05, 2024	0.6300	0.6540	0.5000	0.5003	454,743	-0.08(-13.74%)
Jun 04, 2024	0.6800	0.7000	0.5519	0.5800	322,454	-0.14(-19.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Viracta Therapeutics Inc (NQ: VIRX )

Historical Prices