Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum-Si Inc (NQ: QSI )

1.370 -0.070 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.590	1.590	1.430	1.440	288,238	-0.08(-5.26%)
Jun 12, 2024	1.500	1.595	1.495	1.520	659,741	+0.06(+4.11%)
Jun 11, 2024	1.470	1.490	1.430	1.460	219,614	+0.01(+0.69%)
Jun 10, 2024	1.480	1.480	1.430	1.450	423,079	-0.03(-2.03%)
Jun 07, 2024	1.530	1.580	1.480	1.480	416,799	-0.07(-4.52%)
Jun 06, 2024	1.560	1.580	1.540	1.550	280,999	-0.03(-1.90%)
Jun 05, 2024	1.500	1.660	1.495	1.580	554,935	+0.07(+4.64%)
Jun 04, 2024	1.500	1.525	1.470	1.510	317,159	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Quantum-Si Inc (NQ: QSI )

Historical Prices