Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Omega Therapeutics Inc (NQ: OMGA )

2.110 -0.030 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.180	2.220	2.090	2.110	416,807	-0.03(-1.40%)
Jun 11, 2024	2.100	2.200	1.990	2.140	738,529	+0.02(+0.94%)
Jun 10, 2024	2.020	2.140	1.960	2.120	295,679	+0.12(+6.00%)
Jun 07, 2024	2.000	2.080	1.960	2.000	309,841	-0.03(-1.48%)
Jun 06, 2024	2.090	2.235	2.010	2.030	471,538	-0.10(-4.69%)
Jun 05, 2024	1.870	2.220	1.850	2.130	890,354	+0.27(+14.52%)
Jun 04, 2024	1.960	2.020	1.858	1.860	479,666	-0.10(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Omega Therapeutics Inc (NQ: OMGA )

Historical Prices