Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.220	7.240	7.110	7.160	24,100,534	-0.08(-1.10%)
Jun 14, 2024	7.290	7.385	7.210	7.240	22,879,092	-0.05(-0.69%)
Jun 13, 2024	7.770	7.785	7.270	7.290	48,574,424	-0.52(-6.66%)
Jun 12, 2024	8.180	8.270	7.750	7.810	28,788,360	-0.23(-2.86%)
Jun 11, 2024	8.060	8.190	7.970	8.040	20,695,028	-0.08(-0.99%)
Jun 10, 2024	8.200	8.260	8.050	8.120	15,612,321	-0.15(-1.81%)
Jun 07, 2024	8.220	8.330	8.160	8.270	14,029,036	-0.07(-0.84%)
Jun 06, 2024	8.240	8.580	8.170	8.340	29,856,752	+0.04(+0.48%)
Jun 05, 2024	8.270	8.370	8.080	8.300	23,186,874	+0.06(+0.73%)
Jun 04, 2024	8.290	8.380	8.180	8.240	21,684,932	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

Historical Prices