Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.3000 -0.0450 (-13.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3400	0.3520	0.2950	0.3000	510,557	-0.04(-13.04%)
Jun 13, 2024	0.3898	0.3898	0.3412	0.3450	135,863	-0.04(-11.49%)
Jun 12, 2024	0.4200	0.4200	0.3744	0.3898	227,386	-0.02(-5.18%)
Jun 11, 2024	0.4269	0.4269	0.3645	0.4111	239,830	-0.02(-3.70%)
Jun 10, 2024	0.4699	0.4740	0.3955	0.4269	519,657	-0.07(-14.62%)
Jun 07, 2024	0.3503	0.6210	0.3300	0.5000	2,833,139	+0.14(+39.24%)
Jun 06, 2024	0.3498	0.3596	0.3498	0.3591	78,893	-0.00(-0.19%)
Jun 05, 2024	0.3800	0.3800	0.3500	0.3598	39,503	-0.00(-0.53%)
Jun 04, 2024	0.4000	0.4000	0.3411	0.3617	151,093	-0.03(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

Historical Prices