Direxion Daily NVDA Bear 1X Shares (NQ: NVDD )

7.910 -0.320 (-3.89%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.180	8.380	8.111	8.230	606,218	+0.04(+0.49%)
Jun 10, 2024	8.300	8.500	8.090	8.190	989,239	-0.04(-0.49%)
Jun 07, 2024	8.310	8.420	8.190	8.230	249,242	+0.00(+0.00%)
Jun 06, 2024	8.010	8.390	7.920	8.230	1,409,594	+0.10(+1.23%)
Jun 05, 2024	8.430	8.490	8.130	8.130	507,248	-0.44(-5.13%)
Jun 04, 2024	8.610	8.740	8.550	8.570	288,311	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Direxion Daily NVDA Bear 1X Shares (NQ: NVDD )

Historical Prices