Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.210	9.960	8.460	8.720	71,264	-0.70(-7.43%)
Aug 28, 2015	8.860	9.800	8.860	9.420	43,088	+0.51(+5.72%)
Aug 27, 2015	8.800	9.492	8.470	8.910	16,741	-0.06(-0.67%)
Aug 26, 2015	8.800	9.070	8.220	8.970	41,777	+0.58(+6.91%)
Aug 25, 2015	9.330	9.330	8.050	8.390	80,168	-0.45(-5.09%)
Aug 24, 2015	7.950	9.840	7.500	8.840	92,633	-0.01(-0.11%)
Aug 21, 2015	9.920	9.925	8.720	8.850	40,021	-1.08(-10.83%)
Aug 20, 2015	10.14	10.35	9.831	9.925	58,527	-0.15(-1.54%)
Aug 19, 2015	10.00	10.30	9.570	10.08	126,508	+0.06(+0.60%)
Aug 18, 2015	8.990	10.24	8.700	10.02	131,062	+1.05(+11.71%)
Aug 17, 2015	7.900	8.990	7.820	8.970	80,440	+0.94(+11.71%)
Aug 14, 2015	7.800	8.200	7.800	8.030	36,081	+0.03(+0.37%)
Aug 13, 2015	7.700	8.249	7.700	8.000	47,849	+0.30(+3.90%)
Aug 12, 2015	7.980	8.220	7.420	7.700	174,790	-0.18(-2.28%)
Aug 11, 2015	8.300	8.941	7.660	7.880	93,117	-0.55(-6.52%)
Aug 10, 2015	9.330	9.547	8.330	8.430	141,220	-0.48(-5.39%)
Aug 07, 2015	9.330	9.410	8.310	8.910	177,479	-0.59(-6.21%)
Aug 06, 2015	10.23	10.23	9.370	9.500	140,715	-0.50(-5.00%)
Aug 05, 2015	10.30	10.30	9.860	10.00	210,534	-0.04(-0.40%)
Aug 04, 2015	10.00	10.30	10.00	10.04	154,360	+0.04(+0.40%)
Aug 03, 2015	10.06	10.50	9.890	10.00	311,490	+0.00(+0.00%)
Jul 31, 2015	10.60	10.78	9.200	10.00	872,997	-0.89(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vtv Theraptcs Cl A (NQ: VTVT )

Historical Prices