Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.380	2.470	2.380	2.420	5,272	+0.00(+0.00%)
Jun 14, 2024	2.480	2.480	2.380	2.420	8,475	-0.04(-1.83%)
Jun 13, 2024	2.460	2.540	2.450	2.465	11,695	+0.01(+0.61%)
Jun 12, 2024	2.450	2.550	2.450	2.450	14,500	+0.00(+0.00%)
Jun 11, 2024	2.440	2.600	2.410	2.450	44,141	-0.06(-2.39%)
Jun 10, 2024	2.520	2.610	2.422	2.510	22,898	+0.00(+0.00%)
Jun 07, 2024	2.460	2.596	2.460	2.510	7,941	+0.05(+2.03%)
Jun 06, 2024	2.480	2.554	2.420	2.460	4,002	+0.00(+0.00%)
Jun 05, 2024	2.580	2.580	2.460	2.460	11,208	-0.07(-2.77%)
Jun 04, 2024	2.690	2.690	2.450	2.530	13,395	-0.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices