Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.530 2.578 2.500 2.520 118,306 -0.03(-1.18%)
Aug 28, 2020 2.640 2.640 2.460 2.550 149,900 -0.10(-3.77%)
Aug 27, 2020 2.680 2.950 2.570 2.650 155,532 -0.03(-1.12%)
Aug 26, 2020 2.660 2.700 2.630 2.680 122,736 +0.00(+0.00%)
Aug 25, 2020 2.770 2.790 2.680 2.680 136,403 -0.06(-2.19%)
Aug 24, 2020 2.800 2.800 2.700 2.740 120,733 -0.05(-1.79%)
Aug 21, 2020 2.980 3.000 2.770 2.790 232,900 +0.02(+0.72%)
Aug 20, 2020 2.800 2.850 2.740 2.770 168,536 -0.01(-0.36%)
Aug 19, 2020 2.620 2.820 2.620 2.780 193,781 +0.11(+4.12%)
Aug 18, 2020 2.800 2.800 2.600 2.670 290,080 -0.09(-3.26%)
Aug 17, 2020 2.630 2.780 2.630 2.760 212,437 +0.07(+2.60%)
Aug 14, 2020 2.660 2.800 2.570 2.690 344,800 +0.13(+5.08%)
Aug 13, 2020 2.780 2.800 2.500 2.560 400,954 -0.19(-6.74%)
Aug 12, 2020 2.770 2.850 2.500 2.745 975,660 -0.27(-9.11%)
Aug 11, 2020 3.150 3.180 3.010 3.020 166,996 -0.13(-4.13%)
Aug 10, 2020 3.200 3.200 3.080 3.150 91,390 -0.04(-1.10%)
Aug 07, 2020 3.270 3.380 3.130 3.185 136,000 -0.10(-3.19%)
Aug 06, 2020 3.300 3.335 3.220 3.290 70,027 -0.00(-0.15%)
Aug 05, 2020 3.320 3.320 3.230 3.295 75,387 +0.02(+0.61%)
Aug 04, 2020 3.230 3.320 3.200 3.275 95,788 +0.00(+0.15%)
Aug 03, 2020 3.230 3.330 3.210 3.270 46,546 +0.05(+1.55%)
Jul 31, 2020 3.180 3.230 3.060 3.220 159,100 +0.04(+1.26%)
Jul 30, 2020 3.220 3.220 3.110 3.180 76,258 -0.04(-1.24%)
Jul 29, 2020 3.280 3.286 3.140 3.220 113,753 -0.06(-1.83%)
Jul 28, 2020 3.360 3.430 3.270 3.280 121,247 -0.11(-3.24%)
Jul 27, 2020 3.360 3.420 3.270 3.390 63,672 +0.03(+0.89%)
Jul 24, 2020 3.480 3.500 3.320 3.360 59,400 -0.11(-3.17%)
Jul 23, 2020 3.380 3.470 3.345 3.470 66,002 +0.05(+1.46%)
Jul 22, 2020 3.380 3.500 3.270 3.420 104,832 +0.02(+0.59%)
Jul 21, 2020 3.350 3.480 3.300 3.400 101,188 +0.00(+0.00%)
Jul 20, 2020 3.450 3.450 3.240 3.400 83,804 -0.06(-1.73%)
Jul 17, 2020 3.390 3.560 3.340 3.460 56,200 +0.05(+1.47%)
Jul 16, 2020 3.450 3.450 3.310 3.410 67,093 -0.04(-1.16%)
Jul 15, 2020 3.330 3.570 3.290 3.450 122,979 +0.18(+5.50%)
Jul 14, 2020 3.090 3.310 3.090 3.270 135,800 +0.17(+5.48%)
Jul 13, 2020 3.220 3.270 3.090 3.100 143,379 -0.12(-3.73%)
Jul 10, 2020 3.310 3.320 3.200 3.220 117,000 -0.09(-2.72%)
Jul 09, 2020 3.450 3.450 3.205 3.310 200,433 -0.15(-4.47%)
Jul 08, 2020 3.510 3.510 3.410 3.465 164,377 -0.02(-0.57%)
Jul 07, 2020 3.680 3.690 3.460 3.485 152,965 -0.17(-4.52%)
Jul 06, 2020 3.710 3.720 3.500 3.650 193,937 -0.01(-0.27%)
Jul 02, 2020 3.650 3.750 3.590 3.660 125,000 +0.05(+1.39%)
Jul 01, 2020 3.560 3.720 3.460 3.610 172,101 +0.06(+1.69%)
Jun 30, 2020 3.590 3.660 3.470 3.550 157,332 +0.03(+0.85%)
Jun 29, 2020 4.000 4.120 3.460 3.520 227,108 -0.42(-10.66%)
Jun 26, 2020 3.820 4.230 3.820 3.940 4,711,600 -0.02(-0.51%)
Jun 25, 2020 3.260 3.990 3.260 3.960 672,996 +0.63(+18.92%)
Jun 24, 2020 3.660 3.800 3.265 3.330 273,821 -0.27(-7.50%)
Jun 23, 2020 3.640 3.740 3.440 3.600 222,246 +0.05(+1.41%)
Jun 22, 2020 3.540 3.730 3.510 3.550 257,679 +0.00(+0.00%)
Jun 19, 2020 3.290 3.560 3.210 3.550 596,100 +0.41(+13.06%)
Jun 18, 2020 3.800 3.880 3.140 3.140 454,377 -0.62(-16.49%)
Jun 17, 2020 4.120 4.360 3.750 3.760 260,324 -0.39(-9.40%)
Jun 16, 2020 4.650 4.790 4.110 4.150 484,550 -0.45(-9.78%)
Jun 15, 2020 4.100 4.600 3.970 4.600 502,662 +0.50(+12.20%)
Jun 12, 2020 3.830 4.200 3.813 4.100 420,500 +0.37(+9.92%)
Jun 11, 2020 3.800 3.890 3.680 3.730 158,127 -0.23(-5.81%)
Jun 10, 2020 3.860 3.970 3.820 3.960 126,390 +0.09(+2.33%)
Jun 09, 2020 3.800 4.000 3.800 3.870 123,954 +0.02(+0.52%)
Jun 08, 2020 3.890 4.000 3.850 3.850 160,865 -0.04(-1.03%)
Jun 05, 2020 3.840 3.910 3.730 3.890 190,300 +0.05(+1.30%)
Jun 04, 2020 3.910 3.950 3.780 3.840 164,259 -0.11(-2.78%)
Jun 03, 2020 3.870 3.950 3.680 3.950 275,697 +0.24(+6.47%)
Jun 02, 2020 3.420 3.750 3.410 3.710 271,010 +0.25(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.