Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.040 4.040 4.040 0 +0.10(+2.54%)
Aug 30, 2018 3.960 4.070 3.880 3.940 244,589 -0.01(-0.25%)
Aug 29, 2018 4.060 4.115 3.930 3.950 240,673 -0.10(-2.47%)
Aug 28, 2018 4.190 4.202 3.960 4.050 434,884 -0.20(-4.71%)
Aug 27, 2018 4.270 4.295 4.170 4.250 223,709 -0.02(-0.47%)
Aug 24, 2018 4.400 4.400 4.230 4.270 137,500 -0.12(-2.73%)
Aug 23, 2018 4.450 4.520 4.390 4.390 261,768 -0.07(-1.57%)
Aug 22, 2018 4.350 4.490 4.290 4.460 308,158 +0.11(+2.53%)
Aug 21, 2018 4.260 4.399 4.260 4.350 295,335 +0.09(+2.11%)
Aug 20, 2018 4.260 4.390 4.090 4.260 321,386 +0.00(+0.00%)
Aug 17, 2018 4.280 4.300 4.160 4.260 188,700 -0.01(-0.23%)
Aug 16, 2018 4.230 4.275 4.150 4.270 242,924 +0.07(+1.67%)
Aug 15, 2018 4.320 4.390 4.180 4.200 154,768 -0.13(-3.00%)
Aug 14, 2018 4.170 4.350 4.150 4.330 365,758 +0.17(+4.09%)
Aug 13, 2018 4.120 4.220 4.108 4.160 316,184 +0.05(+1.34%)
Aug 10, 2018 4.000 4.140 3.930 4.105 302,900 +0.06(+1.36%)
Aug 09, 2018 3.550 4.050 3.450 4.050 980,631 +0.08(+2.02%)
Aug 08, 2018 3.940 4.140 3.910 3.970 315,321 +0.03(+0.76%)
Aug 07, 2018 3.920 4.060 3.900 3.940 164,613 +0.02(+0.51%)
Aug 06, 2018 3.970 4.000 3.800 3.920 323,292 -0.05(-1.26%)
Aug 03, 2018 4.100 4.130 3.920 3.970 377,000 -0.14(-3.41%)
Aug 02, 2018 4.140 4.230 4.050 4.110 247,702 -0.07(-1.67%)
Aug 01, 2018 4.200 4.270 4.100 4.180 265,599 +0.00(+0.00%)
Jul 31, 2018 4.150 4.280 4.090 4.180 285,963 +0.05(+1.21%)
Jul 30, 2018 4.220 4.310 4.060 4.130 440,772 -0.07(-1.67%)
Jul 27, 2018 4.340 4.350 4.160 4.200 356,100 -0.13(-3.00%)
Jul 26, 2018 4.200 4.360 4.180 4.330 424,781 +0.15(+3.59%)
Jul 25, 2018 4.230 4.230 4.110 4.180 327,798 -0.07(-1.65%)
Jul 24, 2018 4.330 4.410 4.050 4.250 876,755 -0.07(-1.62%)
Jul 23, 2018 4.160 4.380 4.160 4.320 804,785 +0.10(+2.37%)
Jul 20, 2018 4.010 4.255 3.970 4.220 558,974 +0.21(+5.24%)
Jul 19, 2018 4.030 4.110 3.930 4.010 311,754 -0.05(-1.23%)
Jul 18, 2018 4.110 4.190 3.890 4.060 799,736 -0.01(-0.25%)
Jul 17, 2018 3.940 4.270 3.930 4.070 1,344,863 +0.14(+3.56%)
Jul 16, 2018 3.850 3.990 3.790 3.930 455,257 +0.10(+2.61%)
Jul 13, 2018 3.790 3.880 3.760 3.830 167,893 +0.01(+0.26%)
Jul 12, 2018 3.810 3.940 3.800 3.820 257,814 +0.03(+0.79%)
Jul 11, 2018 3.740 3.830 3.700 3.790 231,491 -0.01(-0.26%)
Jul 10, 2018 3.810 3.820 3.710 3.800 232,390 -0.02(-0.52%)
Jul 09, 2018 3.960 3.980 3.775 3.820 289,139 -0.09(-2.30%)
Jul 06, 2018 3.820 3.930 3.810 3.910 461,732 +0.07(+1.82%)
Jul 05, 2018 3.780 3.880 3.710 3.840 329,269 +0.07(+1.86%)
Jul 03, 2018 3.770 3.770 3.770 0 +0.05(+1.34%)
Jul 02, 2018 3.450 3.760 3.438 3.720 439,276 +0.26(+7.51%)
Jun 29, 2018 3.500 3.570 3.430 3.460 322,339 +0.00(+0.00%)
Jun 28, 2018 3.550 3.570 3.420 3.460 475,226 -0.08(-2.26%)
Jun 27, 2018 3.730 3.730 3.500 3.540 387,169 -0.17(-4.58%)
Jun 26, 2018 3.700 3.770 3.460 3.710 387,047 +0.02(+0.54%)
Jun 25, 2018 3.890 3.890 3.630 3.690 384,388 -0.19(-4.90%)
Jun 22, 2018 3.790 3.900 3.710 3.880 631,158 +0.09(+2.37%)
Jun 21, 2018 3.900 3.900 3.660 3.790 548,645 -0.14(-3.56%)
Jun 20, 2018 3.870 4.050 3.630 3.930 1,767,397 +0.23(+6.22%)
Jun 19, 2018 3.620 3.720 3.520 3.700 667,072 +0.01(+0.27%)
Jun 18, 2018 3.460 3.720 3.420 3.690 844,819 +0.13(+3.65%)
Jun 15, 2018 3.610 3.340 3.560 974,041 -0.05(-1.39%)
Jun 14, 2018 3.830 3.890 3.500 3.610 6,783,724 +0.34(+10.40%)
Jun 13, 2018 3.260 3.420 3.230 3.270 518,151 +0.00(+0.00%)
Jun 12, 2018 3.240 3.400 3.180 3.270 469,769 +0.05(+1.55%)
Jun 11, 2018 3.150 3.235 3.110 3.220 420,288 +0.12(+3.87%)
Jun 08, 2018 3.080 3.190 3.050 3.100 240,897 +0.02(+0.65%)
Jun 07, 2018 3.060 3.140 3.020 3.080 302,902 +0.04(+1.32%)
Jun 06, 2018 3.060 3.040 1,158,296 +0.09(+3.05%)
Jun 05, 2018 2.870 2.980 2.830 2.950 340,548 +0.05(+1.72%)
Jun 04, 2018 2.900 2.910 2.830 2.900 297,668 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.