Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.250 1.250 1.180 1.200 158,023 -0.08(-6.25%)
Aug 28, 2020 1.330 1.350 1.230 1.280 312,900 -0.10(-7.25%)
Aug 27, 2020 1.230 1.440 1.120 1.380 783,266 +0.16(+13.11%)
Aug 26, 2020 1.210 1.470 1.120 1.220 2,995,698 +0.08(+7.02%)
Aug 25, 2020 1.210 1.220 1.060 1.140 415,812 +0.03(+2.70%)
Aug 24, 2020 1.270 1.310 1.080 1.110 613,586 -0.31(-21.83%)
Aug 21, 2020 1.520 1.580 1.410 1.420 385,000 -0.17(-10.69%)
Aug 20, 2020 1.830 1.850 1.550 1.590 1,067,833 -0.42(-20.90%)
Aug 19, 2020 2.600 2.610 1.860 2.010 5,407,214 -0.12(-5.63%)
Aug 18, 2020 2.340 2.370 2.030 2.130 207,847 -0.17(-7.39%)
Aug 17, 2020 2.400 2.500 2.200 2.300 504,537 +0.08(+3.60%)
Aug 14, 2020 2.230 2.260 2.200 2.220 47,400 -0.05(-2.20%)
Aug 13, 2020 2.260 2.300 2.220 2.270 25,738 -0.05(-2.16%)
Aug 12, 2020 2.200 2.360 2.100 2.320 95,372 +0.07(+3.11%)
Aug 11, 2020 2.340 2.360 2.220 2.250 29,922 -0.09(-3.85%)
Aug 10, 2020 2.290 2.380 2.241 2.340 61,841 +0.04(+1.74%)
Aug 07, 2020 2.390 2.400 2.260 2.300 33,600 -0.09(-3.77%)
Aug 06, 2020 2.400 2.540 2.330 2.390 143,855 +0.03(+1.27%)
Aug 05, 2020 2.270 2.370 2.240 2.360 61,529 +0.13(+5.83%)
Aug 04, 2020 2.070 2.290 2.070 2.230 65,969 +0.09(+4.21%)
Aug 03, 2020 2.140 2.150 2.020 2.140 70,780 +0.00(+0.00%)
Jul 31, 2020 2.220 2.340 2.120 2.140 52,700 -0.09(-4.04%)
Jul 30, 2020 2.230 2.300 2.140 2.230 71,419 +0.00(+0.00%)
Jul 29, 2020 2.150 2.250 2.150 2.230 65,661 +0.07(+3.24%)
Jul 28, 2020 2.220 2.330 2.140 2.160 53,899 -0.05(-2.26%)
Jul 27, 2020 2.270 2.315 2.190 2.210 36,966 -0.06(-2.64%)
Jul 24, 2020 2.360 2.370 2.220 2.270 40,100 -0.10(-4.22%)
Jul 23, 2020 2.420 2.470 2.350 2.370 45,494 -0.06(-2.47%)
Jul 22, 2020 2.410 2.460 2.350 2.430 28,113 +0.01(+0.41%)
Jul 21, 2020 2.500 2.550 2.270 2.420 116,969 -0.03(-1.22%)
Jul 20, 2020 2.490 2.550 2.440 2.450 87,918 +0.03(+1.24%)
Jul 17, 2020 2.400 2.490 2.270 2.420 103,900 +0.08(+3.42%)
Jul 16, 2020 2.230 2.340 2.200 2.340 82,177 +0.08(+3.54%)
Jul 15, 2020 2.350 2.380 2.210 2.260 95,329 -0.08(-3.42%)
Jul 14, 2020 2.190 2.380 2.050 2.340 139,484 +0.13(+5.88%)
Jul 13, 2020 2.260 2.390 2.180 2.210 57,648 +0.02(+0.91%)
Jul 10, 2020 2.290 2.320 2.159 2.190 48,300 -0.10(-4.37%)
Jul 09, 2020 2.340 2.370 2.210 2.290 55,689 -0.01(-0.43%)
Jul 08, 2020 2.400 2.440 2.180 2.300 176,821 -0.11(-4.56%)
Jul 07, 2020 2.530 2.590 2.395 2.410 144,862 -0.16(-6.23%)
Jul 06, 2020 2.550 2.730 2.440 2.570 338,450 -0.02(-0.58%)
Jul 02, 2020 2.490 2.650 2.360 2.585 131,600 +0.19(+8.16%)
Jul 01, 2020 2.520 2.690 2.361 2.390 64,193 -0.03(-1.24%)
Jun 30, 2020 2.730 2.770 2.420 2.420 74,540 -0.26(-9.70%)
Jun 29, 2020 2.830 2.855 2.660 2.680 37,725 -0.20(-6.94%)
Jun 26, 2020 2.800 2.950 2.560 2.880 95,900 +0.05(+1.77%)
Jun 25, 2020 2.840 2.910 2.820 2.830 42,517 -0.03(-1.05%)
Jun 24, 2020 3.120 3.120 2.700 2.860 127,800 -0.19(-6.23%)
Jun 23, 2020 2.920 3.100 2.880 3.050 241,620 +0.18(+6.27%)
Jun 22, 2020 3.020 3.020 2.860 2.870 49,259 -0.10(-3.37%)
Jun 19, 2020 2.980 3.050 2.920 2.970 26,500 +0.03(+1.02%)
Jun 18, 2020 2.880 3.060 2.880 2.940 31,031 +0.03(+1.03%)
Jun 17, 2020 3.100 3.100 2.900 2.910 40,060 -0.13(-4.28%)
Jun 16, 2020 3.270 3.270 3.010 3.040 34,053 +0.02(+0.66%)
Jun 15, 2020 3.150 3.150 2.810 3.020 66,223 -0.04(-1.15%)
Jun 12, 2020 3.100 3.270 3.050 3.055 42,800 -0.01(-0.49%)
Jun 11, 2020 3.510 3.510 2.780 3.070 172,078 -0.67(-17.91%)
Jun 10, 2020 3.800 4.590 3.560 3.740 362,788 +0.00(+0.00%)
Jun 09, 2020 3.100 3.740 3.000 3.740 297,733 +0.69(+22.62%)
Jun 08, 2020 3.040 3.180 2.940 3.050 67,268 +0.08(+2.69%)
Jun 05, 2020 3.070 3.100 2.880 2.970 67,100 -0.12(-3.88%)
Jun 04, 2020 3.170 3.170 2.740 3.090 191,180 -0.10(-3.13%)
Jun 03, 2020 3.190 3.240 3.170 3.190 17,501 +0.02(+0.63%)
Jun 02, 2020 3.510 3.605 3.170 3.170 46,806 -0.39(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.