Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,580.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1890
1891
1848
1867
278,502
-11.45(-0.61%)
Aug 30, 2021
1854
1910
1854
1879
285,998
+13.90(+0.75%)
Aug 27, 2021
1835
1875
1831
1865
253,613
+29.32(+1.60%)
Aug 26, 2021
1864
1864
1828
1836
261,869
-36.26(-1.94%)
Aug 25, 2021
1861
1872
1844
1872
260,315
+16.65(+0.90%)
Aug 24, 2021
1834
1866
1825
1855
357,758
+45.29(+2.50%)
Aug 23, 2021
1793
1817
1771
1810
427,282
+23.46(+1.31%)
Aug 20, 2021
1756
1799
1754
1787
232,104
+26.58(+1.51%)
Aug 19, 2021
1762
1805
1746
1760
320,818
-24.17(-1.35%)
Aug 18, 2021
1769
1804
1763
1784
315,284
+16.14(+0.91%)
Aug 17, 2021
1761
1779
1745
1768
328,296
-27.01(-1.50%)
Aug 16, 2021
1850
1865
1781
1795
452,731
-56.60(-3.06%)
Aug 13, 2021
1832
1860
1818
1852
262,531
+8.93(+0.48%)
Aug 12, 2021
1877
1887
1833
1843
323,813
-44.90(-2.38%)
Aug 11, 2021
1879
1899
1848
1888
484,511
+9.04(+0.48%)
Aug 10, 2021
1773
1879
1768
1879
844,001
+122.79(+6.99%)
Aug 09, 2021
1765
1767
1736
1756
243,799
-0.53(-0.03%)
Aug 06, 2021
1777
1780
1742
1756
442,336
-29.84(-1.67%)
Aug 05, 2021
1674
1813
1674
1786
1,293,470
+216.11(+13.76%)
Aug 04, 2021
1568
1588
1553
1570
275,999
-5.70(-0.36%)
Aug 03, 2021
1582
1593
1543
1576
231,881
-2.95(-0.19%)
Aug 02, 2021
1588
1601
1540
1579
328,056
+9.95(+0.63%)
Jul 30, 2021
1609
1618
1555
1569
415,080
-72.82(-4.44%)
Jul 29, 2021
1640
1652
1610
1642
239,674
+4.49(+0.27%)
Jul 28, 2021
1587
1640
1587
1637
360,410
+57.03(+3.61%)
Jul 27, 2021
1580
1586
1525
1580
376,440
-5.71(-0.36%)
Jul 26, 2021
1610
1619
1582
1586
240,045
-28.10(-1.74%)
Jul 23, 2021
1603
1626
1586
1614
337,110
+22.59(+1.42%)
Jul 22, 2021
1559
1602
1557
1591
320,186
+41.05(+2.65%)
Jul 21, 2021
1540
1555
1526
1550
166,338
+8.02(+0.52%)
Jul 20, 2021
1507
1554
1483
1542
296,139
+44.88(+3.00%)
Jul 19, 2021
1487
1507
1471
1497
274,458
-15.24(-1.01%)
Jul 16, 2021
1525
1538
1504
1513
237,937
+4.03(+0.27%)
Jul 15, 2021
1507
1525
1485
1508
221,234
+1.47(+0.10%)
Jul 14, 2021
1560
1579
1506
1507
296,504
-41.20(-2.66%)
Jul 13, 2021
1520
1577
1510
1548
381,741
+22.21(+1.46%)
Jul 12, 2021
1555
1562
1515
1526
269,360
-28.97(-1.86%)
Jul 09, 2021
1528
1562
1516
1555
227,025
+28.04(+1.84%)
Jul 08, 2021
1514
1529
1477
1527
337,268
-13.97(-0.91%)
Jul 07, 2021
1564
1572
1535
1541
255,216
-13.06(-0.84%)
Jul 06, 2021
1558
1574
1539
1554
254,370
+2.00(+0.13%)
Jul 02, 2021
1550
1571
1536
1552
144,105
+6.97(+0.45%)
Jul 01, 2021
1554
1559
1516
1545
244,310
-12.80(-0.82%)
Jun 30, 2021
1581
1585
1552
1558
231,101
-25.21(-1.59%)
Jun 29, 2021
1574
1584
1544
1583
226,244
+12.28(+0.78%)
Jun 28, 2021
1551
1577
1545
1571
283,874
+29.00(+1.88%)
Jun 25, 2021
1554
1576
1525
1542
284,362
-0.67(-0.04%)
Jun 24, 2021
1550
1562
1535
1542
375,353
+9.63(+0.63%)
Jun 23, 2021
1520
1536
1504
1533
354,540
+27.76(+1.84%)
Jun 22, 2021
1477
1515
1474
1505
432,885
+28.66(+1.94%)
Jun 21, 2021
1469
1485
1440
1476
328,209
+8.28(+0.56%)
Jun 18, 2021
1465
1483
1460
1468
529,693
+5.48(+0.37%)
Jun 17, 2021
1410
1468
1409
1463
462,006
+35.35(+2.48%)
Jun 16, 2021
1411
1439
1393
1427
419,857
+22.45(+1.60%)
Jun 15, 2021
1438
1456
1400
1405
482,801
-27.85(-1.94%)
Jun 14, 2021
1396
1438
1391
1433
477,739
+39.88(+2.86%)
Jun 11, 2021
1380
1407
1379
1393
485,391
+19.40(+1.41%)
Jun 10, 2021
1314
1381
1311
1373
594,684
+56.69(+4.31%)
Jun 09, 2021
1328
1344
1313
1317
382,791
+5.13(+0.39%)
Jun 08, 2021
1334
1343
1300
1312
485,891
-13.66(-1.03%)
Jun 07, 2021
1321
1330
1303
1325
322,699
-0.23(-0.02%)
Jun 04, 2021
1342
1349
1320
1325
348,277
+1.27(+0.10%)
Jun 03, 2021
1341
1354
1319
1324
298,947
-38.30(-2.81%)
Jun 02, 2021
1370
1379
1349
1362
287,474
-6.42(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.