Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.480 4.626 4.458 4.600 31,121 +0.10(+2.22%)
Aug 30, 2016 4.600 4.600 4.500 4.500 31,199 -0.11(-2.39%)
Aug 29, 2016 4.560 4.616 4.550 4.610 3,472 +0.16(+3.60%)
Aug 26, 2016 4.510 4.520 4.430 4.450 34,908 -0.20(-4.30%)
Aug 23, 2016 4.680 4.650 4.650 4.650 33 +0.09(+1.97%)
Aug 22, 2016 4.680 4.680 4.550 4.560 13,025 -0.04(-0.87%)
Aug 19, 2016 4.580 4.640 4.550 4.600 47,408 +0.04(+0.88%)
Aug 18, 2016 4.560 4.560 4.560 4.560 162 +0.00(+0.00%)
Aug 17, 2016 4.550 4.650 4.550 4.560 3,266 -0.05(-1.08%)
Aug 16, 2016 4.490 4.630 4.465 4.610 4,978 +0.11(+2.44%)
Aug 15, 2016 4.420 4.540 4.420 4.500 8,468 +0.05(+1.12%)
Aug 12, 2016 4.530 4.537 4.400 4.450 9,070 -0.13(-2.84%)
Aug 11, 2016 4.520 4.600 4.520 4.580 1,871 +0.03(+0.66%)
Aug 10, 2016 4.550 4.590 4.535 4.550 3,018 -0.01(-0.22%)
Aug 09, 2016 4.600 4.740 4.555 4.560 9,663 -0.06(-1.30%)
Aug 08, 2016 4.680 5.000 4.610 4.620 56,068 -0.01(-0.22%)
Aug 05, 2016 4.630 4.750 4.510 4.630 65,009 +0.03(+0.65%)
Aug 04, 2016 4.570 4.690 4.550 4.600 13,520 +0.04(+0.88%)
Aug 03, 2016 4.610 4.796 4.460 4.560 41,302 -0.02(-0.44%)
Aug 02, 2016 4.660 4.660 4.470 4.580 5,408 -0.07(-1.51%)
Aug 01, 2016 4.740 4.775 4.630 4.650 7,786 -0.20(-4.12%)
Jul 29, 2016 4.850 4.990 4.500 4.850 13,314 +0.15(+3.19%)
Jul 28, 2016 4.739 4.739 4.700 4.700 768 +0.01(+0.21%)
Jul 27, 2016 4.750 4.830 4.660 4.690 16,044 -0.01(-0.21%)
Jul 26, 2016 4.730 4.814 4.600 4.700 23,886 -0.12(-2.49%)
Jul 25, 2016 4.640 4.820 4.640 4.820 561 +0.15(+3.21%)
Jul 22, 2016 4.805 4.805 4.670 4.670 557 -0.06(-1.27%)
Jul 21, 2016 4.810 4.890 4.650 4.730 10,932 -0.07(-1.46%)
Jul 20, 2016 4.680 4.800 4.650 4.800 5,335 +0.15(+3.23%)
Jul 19, 2016 4.680 5.140 4.630 4.650 6,126 -0.01(-0.21%)
Jul 18, 2016 4.690 4.690 4.660 4.660 19,672 +0.01(+0.22%)
Jul 15, 2016 4.700 4.700 4.650 4.650 991 -0.02(-0.43%)
Jul 14, 2016 4.650 4.690 4.650 4.670 5,079 -0.02(-0.43%)
Jul 13, 2016 4.650 4.690 4.650 4.690 3,366 -0.01(-0.21%)
Jul 12, 2016 4.530 4.700 4.530 4.700 3,147 +0.04(+0.86%)
Jul 11, 2016 4.650 4.690 4.590 4.660 9,208 +0.01(+0.22%)
Jul 08, 2016 4.620 4.680 4.650 4.650 9,610 +0.00(+0.00%)
Jul 07, 2016 4.580 4.680 4.580 4.650 6,924 +0.07(+1.53%)
Jul 05, 2016 4.610 4.640 4.580 4.580 1,500 +0.01(+0.22%)
Jul 01, 2016 4.500 4.570 4.570 4.570 9,300 +0.07(+1.56%)
Jun 30, 2016 4.500 4.520 4.473 4.500 5,234 +0.00(+0.00%)
Jun 29, 2016 4.490 4.556 4.460 4.500 12,868 -0.01(-0.22%)
Jun 28, 2016 4.500 4.550 4.500 4.510 16,386 +0.04(+0.89%)
Jun 27, 2016 4.470 4.560 4.470 4.470 46,040 -0.03(-0.67%)
Jun 24, 2016 4.500 4.570 4.500 4.500 1,255 -0.01(-0.22%)
Jun 23, 2016 4.540 4.570 4.510 4.510 2,235 +0.00(+0.00%)
Jun 22, 2016 4.599 4.600 4.500 4.510 2,290 -0.08(-1.74%)
Jun 21, 2016 4.510 4.590 4.510 4.590 526 +0.00(+0.00%)
Jun 20, 2016 4.520 4.600 4.500 4.590 43,293 +0.02(+0.44%)
Jun 17, 2016 4.490 4.570 4.490 4.570 10,016 +0.07(+1.56%)
Jun 16, 2016 4.490 4.510 4.480 4.500 2,959 -0.01(-0.22%)
Jun 15, 2016 4.520 4.550 4.500 4.510 2,153 -0.04(-0.88%)
Jun 14, 2016 4.550 4.550 4.500 4.550 9,461 +0.04(+0.89%)
Jun 13, 2016 4.550 4.630 4.500 4.510 1,722 -0.03(-0.66%)
Jun 10, 2016 4.670 4.670 4.540 4.540 1,579 -0.05(-1.09%)
Jun 09, 2016 4.500 4.590 4.460 4.590 22,429 +0.13(+2.91%)
Jun 08, 2016 4.620 4.620 4.460 4.460 690 -0.02(-0.45%)
Jun 07, 2016 4.450 4.540 4.450 4.480 3,407 +0.03(+0.67%)
Jun 06, 2016 4.560 4.650 4.450 4.450 10,907 -0.10(-2.20%)
Jun 03, 2016 4.644 4.644 4.550 4.550 1,943 +0.03(+0.66%)
Jun 02, 2016 4.550 4.550 4.510 4.520 14,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.