Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 30, 2018 1.200 1.210 1.110 1.140 192,265 -0.04(-3.38%)
Aug 29, 2018 1.180 1.240 1.160 1.180 243,785 -0.00(-0.01%)
Aug 28, 2018 1.210 1.240 1.180 1.180 156,148 -0.03(-2.48%)
Aug 27, 2018 1.250 1.250 1.200 1.210 263,107 -0.03(-2.42%)
Aug 24, 2018 1.250 1.250 1.200 1.240 205,800 +0.06(+5.09%)
Aug 23, 2018 1.320 1.320 1.160 1.180 775,407 -0.12(-9.17%)
Aug 22, 2018 1.300 1.340 1.250 1.299 301,633 -0.01(-0.84%)
Aug 21, 2018 1.410 1.430 1.270 1.310 502,429 -0.09(-6.43%)
Aug 20, 2018 1.420 1.450 1.380 1.400 232,845 -0.03(-2.10%)
Aug 17, 2018 1.450 1.450 1.410 1.430 69,600 -0.02(-1.38%)
Aug 16, 2018 1.420 1.480 1.420 1.450 66,713 +0.04(+2.84%)
Aug 15, 2018 1.420 1.490 1.410 1.410 52,152 -0.01(-0.70%)
Aug 14, 2018 1.450 1.470 1.390 1.420 178,421 -0.04(-2.74%)
Aug 13, 2018 1.520 1.590 1.400 1.460 143,789 -0.05(-3.31%)
Aug 10, 2018 1.610 1.610 1.460 1.510 356,400 -0.12(-7.36%)
Aug 09, 2018 1.450 1.630 1.380 1.630 696,075 +0.19(+13.19%)
Aug 08, 2018 1.600 1.600 1.420 1.440 367,713 -0.06(-4.00%)
Aug 07, 2018 1.480 1.510 1.420 1.500 172,447 +0.02(+1.35%)
Aug 06, 2018 1.540 1.540 1.430 1.480 184,248 -0.01(-0.67%)
Aug 03, 2018 1.520 1.550 1.480 1.490 137,500 -0.01(-0.67%)
Aug 02, 2018 1.460 1.532 1.460 1.500 194,216 +0.00(+0.00%)
Aug 01, 2018 1.690 1.690 1.470 1.500 225,591 +0.01(+0.67%)
Jul 31, 2018 1.460 1.520 1.460 1.490 90,124 +0.03(+2.05%)
Jul 30, 2018 1.520 1.590 1.460 1.460 151,645 -0.05(-3.31%)
Jul 27, 2018 1.540 1.595 1.500 1.510 265,108 -0.05(-3.21%)
Jul 26, 2018 1.400 1.620 1.400 1.560 554,413 +0.15(+10.38%)
Jul 25, 2018 1.400 1.420 1.370 1.413 163,787 +0.01(+0.95%)
Jul 24, 2018 1.430 1.430 1.400 1.400 235,389 -0.02(-1.41%)
Jul 23, 2018 1.500 1.516 1.400 1.420 234,205 -0.07(-4.70%)
Jul 20, 2018 1.590 1.590 1.480 1.490 250,286 -0.05(-3.25%)
Jul 19, 2018 1.520 1.590 1.500 1.540 210,782 +0.02(+1.58%)
Jul 18, 2018 1.600 1.640 1.490 1.516 327,612 -0.07(-4.65%)
Jul 17, 2018 1.570 1.620 1.530 1.590 300,298 +0.02(+1.33%)
Jul 16, 2018 1.650 1.660 1.550 1.569 182,105 -0.07(-4.32%)
Jul 13, 2018 1.660 1.700 1.610 1.640 181,825 -0.03(-1.80%)
Jul 12, 2018 1.620 1.690 1.593 1.670 322,851 +0.09(+5.70%)
Jul 11, 2018 1.510 1.640 1.490 1.580 783,775 -0.08(-4.82%)
Jul 10, 2018 1.770 1.810 1.620 1.660 702,175 -0.13(-7.26%)
Jul 09, 2018 1.750 1.880 1.740 1.790 1,189,705 +0.07(+4.07%)
Jul 06, 2018 1.500 1.788 1.500 1.720 1,772,945 +0.25(+17.01%)
Jul 05, 2018 1.460 1.630 1.390 1.470 1,557,185 +0.12(+8.88%)
Jul 03, 2018 1.350 1.350 1.350 0 +0.00(+0.01%)
Jul 02, 2018 1.340 1.390 1.280 1.350 352,239 +0.01(+0.75%)
Jun 29, 2018 1.370 1.370 1.330 1.340 425,800 -0.02(-1.47%)
Jun 28, 2018 1.410 1.420 1.340 1.360 805,812 -0.05(-3.55%)
Jun 27, 2018 1.500 1.500 1.400 1.410 946,215 -0.09(-6.00%)
Jun 26, 2018 1.680 1.700 1.450 1.500 2,180,778 -0.11(-6.83%)
Jun 25, 2018 1.940 2.080 1.600 1.610 28,455,520 +0.19(+13.38%)
Jun 22, 2018 1.390 1.420 1.363 1.420 326,663 +0.06(+4.41%)
Jun 21, 2018 1.490 1.650 1.320 1.360 785,060 -0.12(-8.11%)
Jun 20, 2018 1.580 1.580 1.440 1.480 597,936 -0.09(-5.73%)
Jun 19, 2018 1.610 1.671 1.531 1.570 310,680 -0.04(-2.48%)
Jun 18, 2018 1.710 1.729 1.600 1.610 138,705 -0.12(-6.94%)
Jun 15, 2018 1.730 1.670 1.730 337,876 +0.06(+3.59%)
Jun 14, 2018 1.610 1.690 1.610 1.670 122,419 +0.05(+3.09%)
Jun 13, 2018 1.670 1.690 1.610 1.620 133,745 -0.05(-2.99%)
Jun 12, 2018 1.700 1.779 1.610 1.670 501,433 -0.02(-1.18%)
Jun 11, 2018 1.660 1.770 1.610 1.690 1,452,762 +0.08(+4.97%)
Jun 08, 2018 1.530 1.650 1.500 1.610 349,306 +0.07(+4.55%)
Jun 07, 2018 1.480 1.640 1.460 1.540 480,654 +0.05(+3.36%)
Jun 06, 2018 1.480 1.540 1.400 1.490 378,572 +0.00(+0.00%)
Jun 05, 2018 1.510 1.510 1.420 1.490 277,186 +0.04(+2.76%)
Jun 04, 2018 1.490 1.500 1.450 1.450 209,242 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.