Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2020 68.49 68.49 68.49 0 -1.27(-1.82%)
Jul 01, 2020 70.75 71.75 69.63 69.76 44,590 -2.02(-2.81%)
Jun 30, 2020 76.20 76.38 71.30 71.78 29,521 -3.70(-4.90%)
Jun 29, 2020 78.26 80.46 75.48 75.48 26,096 -4.11(-5.16%)
Jun 26, 2020 75.12 80.32 75.12 79.59 103,100 +4.01(+5.31%)
Jun 25, 2020 79.34 80.72 75.43 75.58 25,219 -2.42(-3.10%)
Jun 24, 2020 75.56 80.60 73.63 78.00 120,278 +4.99(+6.83%)
Jun 23, 2020 70.88 73.18 70.84 73.01 38,155 -1.30(-1.75%)
Jun 22, 2020 78.59 78.96 74.22 74.31 52,842 -3.59(-4.61%)
Jun 19, 2020 75.06 80.58 74.65 77.90 60,100 +0.90(+1.17%)
Jun 18, 2020 79.56 80.17 77.00 77.00 41,124 -1.23(-1.57%)
Jun 17, 2020 78.42 80.40 77.44 78.23 44,715 -0.62(-0.79%)
Jun 16, 2020 74.76 82.50 74.36 78.85 59,936 -1.46(-1.82%)
Jun 15, 2020 89.64 92.22 79.32 80.31 117,671 -1.99(-2.42%)
Jun 12, 2020 81.29 94.95 79.27 82.30 161,600 -5.75(-6.53%)
Jun 11, 2020 72.61 89.35 70.45 88.05 226,707 +22.23(+33.77%)
Jun 10, 2020 66.54 67.99 64.49 65.82 32,043 -0.44(-0.66%)
Jun 09, 2020 65.50 66.63 64.74 66.26 21,056 +3.13(+4.96%)
Jun 08, 2020 61.66 63.43 61.37 63.13 28,230 +1.28(+2.07%)
Jun 05, 2020 61.20 62.50 61.20 61.85 20,600 -3.43(-5.25%)
Jun 04, 2020 65.00 66.79 63.52 65.28 14,040 -0.68(-1.03%)
Jun 03, 2020 67.50 67.50 65.83 65.96 11,947 -2.97(-4.31%)
Jun 02, 2020 70.22 71.23 68.80 68.93 12,713 -2.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.